Vector Smart Gas Historical Data

VSG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000108
-0.37%
$ 1.08 million $ 141,078
Dec 28, 1 PM $ 0.000108
-0.08%
$ 1.08 million $ 140,382
Dec 28, 12 PM $ 0.000108
+0.37%
$ 1.08 million $ 138,182
Dec 28, 11 AM $ 0.000108
-4.98%
$ 1.08 million $ 137,607
Dec 28, 10 AM $ 0.000113
-4.86%
$ 1.14 million $ 902
Dec 28, 9 AM $ 0.000119
+0.08%
$ 1.19 million $ 149,003
Dec 28, 8 AM $ 0.000119
+0.42%
$ 1.19 million $ 149,287
Dec 28, 7 AM $ 0.000119
-0.25%
$ 1.19 million $ 147,111
Dec 28, 6 AM $ 0.000119
+0.17%
$ 1.19 million $ 146,732
Dec 28, 5 AM $ 0.000119
+0.17%
$ 1.19 million $ 147,048
Dec 28, 4 AM $ 0.000119
-0.34%
$ 1.19 million $ 146,991
Dec 28, 3 AM $ 0.000119
+0.42%
$ 1.19 million $ 147,842
Dec 28, 2 AM $ 0.000119
-0.08%
$ 1.19 million $ 147,781
Dec 28, 1 AM $ 0.000119
-0.25%
$ 1.19 million $ 151,482
Dec 28, 12 AM $ 0.000118
-0.50%
$ 1.18 million $ 150,642
Dec 27, 11 PM $ 0.000119
+0.17%
$ 1.19 million $ 151,329
Dec 27, 10 PM $ 0.000119
+0.59%
$ 1.19 million $ 152,033
Dec 27, 9 PM $ 0.000119
-0.08%
$ 1.19 million $ 150,092
Dec 27, 8 PM $ 0.000118
-0.25%
$ 1.18 million $ 150,319
Dec 27, 7 PM $ 0.000119
+0.25%
$ 1.19 million $ 148,937
Dec 27, 6 PM $ 0.000118
-0.34%
$ 1.18 million $ 147,503
Dec 27, 5 PM $ 0.000119
+0.08%
$ 1.19 million $ 147,535
Dec 27, 4 PM $ 0.000119
-0.25%
$ 1.19 million $ 146,287
Dec 27, 3 PM $ 0.000119
+0.42%
$ 1.19 million $ 147,660
Dec 27, 2 PM $ 0.000119
-0.17%
$ 1.19 million $ 147,423
Dec 27, 1 PM $ 0.000119
+0.42%
$ 1.19 million $ 146,308
Dec 27, 12 PM $ 0.000119
+0.08%
$ 1.19 million $ 146,481
Dec 27, 11 AM $ 0.000119
+0.42%
$ 1.19 million $ 147,607
Dec 27, 10 AM $ 0.000119
+0.42%
$ 1.19 million $ 146,607
Dec 27, 9 AM $ 0.000118
-0.08%
$ 1.18 million $ 145,230
Dec 27, 8 AM $ 0.000118
-0.25%
$ 1.18 million $ 146,209
Dec 27, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 147,362
Dec 27, 6 AM $ 0.000119
+0.17%
$ 1.19 million $ 146,375
Dec 27, 5 AM $ 0.000118
-0.25%
$ 1.18 million $ 146,627
Dec 27, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 143,913
Dec 27, 3 AM $ 0.000118
-0.34%
$ 1.18 million $ 143,671
Dec 27, 2 AM $ 0.000119
+0.25%
$ 1.19 million $ 147,138
Dec 27, 1 AM $ 0.000119
-0.17%
$ 1.19 million $ 142,691
Dec 27, 12 AM $ 0.000119
+0.34%
$ 1.19 million $ 143,569
Dec 26, 11 PM $ 0.000119
+0.42%
$ 1.19 million $ 142,220
Dec 26, 10 PM $ 0.000119
+0.25%
$ 1.19 million $ 141,308
Dec 26, 9 PM $ 0.000119
+0.34%
$ 1.19 million $ 139,486
Dec 26, 8 PM $ 0.000118
+0.08%
$ 1.18 million $ 139,207
Dec 26, 7 PM $ 0.000119
-0.17%
$ 1.19 million $ 138,356
Dec 26, 6 PM $ 0.000119
-0.17%
$ 1.19 million $ 138,853
Dec 26, 5 PM $ 0.000119
+0.42%
$ 1.19 million $ 138,559
Dec 26, 4 PM $ 0.000119
+0.08%
$ 1.19 million $ 139,879
Dec 26, 3 PM $ 0.000119
+0.17%
$ 1.19 million $ 140,102
Dec 26, 2 PM $ 0.000119
+0.17%
$ 1.19 million $ 141,802
Dec 26, 1 PM $ 0.000119
+0.42%
$ 1.19 million $ 142,416