Vector Smart Gas Historical Data

VSG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000119
+0.17%
$ 1.19 million $ 141,802
Dec 26, 1 PM $ 0.000119
+0.42%
$ 1.19 million $ 142,416
Dec 26, 12 PM $ 0.000119
+0.17%
$ 1.19 million $ 143,352
Dec 26, 11 AM $ 0.000119
+0.17%
$ 1.19 million $ 141,628
Dec 26, 10 AM $ 0.000118
+0.25%
$ 1.18 million $ 142,904
Dec 26, 9 AM $ 0.000118
+2.70%
$ 1.18 million $ 144,722
Dec 26, 8 AM $ 0.000115
+0.09%
$ 1.15 million $ 140,424
Dec 26, 7 AM $ 0.000115
-0.26%
$ 1.15 million $ 140,368
Dec 26, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 140,744
Dec 26, 5 AM $ 0.000115
+0.35%
$ 1.15 million $ 141,358
Dec 26, 4 AM $ 0.000115
+0.26%
$ 1.15 million $ 141,743
Dec 26, 3 AM $ 0.000115
+0.09%
$ 1.15 million $ 141,092
Dec 26, 2 AM $ 0.000115
+0.26%
$ 1.15 million $ 138,818
Dec 26, 1 AM $ 0.000115
-0.43%
$ 1.15 million $ 139,756
Dec 26, 12 AM $ 0.000115
-0.09%
$ 1.15 million $ 142,687
Dec 25, 11 PM $ 0.000115
-0.17%
$ 1.15 million $ 142,918
Dec 25, 10 PM $ 0.000115
-0.26%
$ 1.15 million $ 144,262
Dec 25, 9 PM $ 0.000115
+0.17%
$ 1.15 million $ 143,927
Dec 25, 8 PM $ 0.000115
-0.26%
$ 1.15 million $ 143,996
Dec 25, 7 PM $ 0.000115
-0.26%
$ 1.15 million $ 144,774
Dec 25, 6 PM $ 0.000115
+0.00%
$ 1.15 million $ 146,582
Dec 25, 5 PM $ 0.000115
+0.44%
$ 1.15 million $ 146,336
Dec 25, 4 PM $ 0.000115
-0.26%
$ 1.15 million $ 145,701
Dec 25, 3 PM $ 0.000115
+0.09%
$ 1.15 million $ 145,832
Dec 25, 2 PM $ 0.000115
+0.09%
$ 1.15 million $ 146,692
Dec 25, 1 PM $ 0.000115
-0.17%
$ 1.15 million $ 145,946
Dec 25, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 146,335
Dec 25, 11 AM $ 0.000115
+0.17%
$ 1.15 million $ 146,929
Dec 25, 10 AM $ 0.000115
-0.17%
$ 1.15 million $ 144,819
Dec 25, 9 AM $ 0.000115
-0.35%
$ 1.15 million $ 143,349
Dec 25, 8 AM $ 0.000115
+0.26%
$ 1.15 million $ 142,434
Dec 25, 7 AM $ 0.000115
-0.17%
$ 1.15 million $ 142,610
Dec 25, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 145,058
Dec 25, 5 AM $ 0.000115
-0.26%
$ 1.15 million $ 142,741
Dec 25, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 143,439
Dec 25, 3 AM $ 0.000115
+0.26%
$ 1.15 million $ 143,884
Dec 25, 2 AM $ 0.000115
-0.09%
$ 1.15 million $ 143,989
Dec 25, 1 AM $ 0.000115
+0.17%
$ 1.15 million $ 144,522
Dec 25, 12 AM $ 0.000115
+0.09%
$ 1.15 million $ 141,479
Dec 24, 11 PM $ 0.000115
-0.26%
$ 1.15 million $ 139,958
Dec 24, 10 PM $ 0.000115
-0.26%
$ 1.15 million $ 139,899
Dec 24, 9 PM $ 0.000115
+0.09%
$ 1.15 million $ 140,440
Dec 24, 8 PM $ 0.000115
+0.35%
$ 1.15 million $ 139,403
Dec 24, 7 PM $ 0.000115
-0.35%
$ 1.15 million $ 139,619
Dec 24, 6 PM $ 0.000115
+0.26%
$ 1.15 million $ 140,928
Dec 24, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 140,012
Dec 24, 4 PM $ 0.000115
+0.09%
$ 1.15 million $ 140,107
Dec 24, 3 PM $ 0.000115
+0.09%
$ 1.15 million $ 138,888
Dec 24, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 137,325
Dec 24, 1 PM $ 0.000115
-0.09%
$ 1.15 million $ 136,541