Vector Smart Gas Historical Data

VSG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000115
-0.09%
$ 1.15 million $ 136,541
Dec 24, 12 PM $ 0.000115
+0.17%
$ 1.15 million $ 136,233
Dec 24, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 136,504
Dec 24, 10 AM $ 0.000115
+0.44%
$ 1.15 million $ 137,231
Dec 24, 9 AM $ 0.000115
+0.09%
$ 1.15 million $ 136,835
Dec 24, 8 AM $ 0.000115
+0.09%
$ 1.15 million $ 138,210
Dec 24, 7 AM $ 0.000115
-0.26%
$ 1.15 million $ 137,942
Dec 24, 6 AM $ 0.000115
+0.17%
$ 1.15 million $ 136,618
Dec 24, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 137,908
Dec 24, 4 AM $ 0.000115
+0.26%
$ 1.15 million $ 138,411
Dec 24, 3 AM $ 0.000115
-0.17%
$ 1.15 million $ 137,779
Dec 24, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 138,505
Dec 24, 1 AM $ 0.000115
+0.44%
$ 1.15 million $ 136,335
Dec 24, 12 AM $ 0.000115
+0.44%
$ 1.15 million $ 138,353
Dec 23, 11 PM $ 0.000115
+0.17%
$ 1.15 million $ 138,642
Dec 23, 10 PM $ 0.000115
-0.09%
$ 1.15 million $ 138,469
Dec 23, 9 PM $ 0.000115
-0.09%
$ 1.15 million $ 138,949
Dec 23, 8 PM $ 0.000115
+0.09%
$ 1.15 million $ 139,164
Dec 23, 7 PM $ 0.000115
-0.17%
$ 1.15 million $ 139,185
Dec 23, 6 PM $ 0.000115
+0.09%
$ 1.15 million $ 137,357
Dec 23, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 137,975
Dec 23, 4 PM $ 0.000115
+0.26%
$ 1.15 million $ 138,870
Dec 23, 3 PM $ 0.000115
-0.09%
$ 1.15 million $ 139,762
Dec 23, 2 PM $ 0.000115
+0.26%
$ 1.15 million $ 139,869
Dec 23, 1 PM $ 0.000115
-0.43%
$ 1.15 million $ 139,612
Dec 23, 12 PM $ 0.000115
+0.09%
$ 1.15 million $ 141,224
Dec 23, 11 AM $ 0.000115
-0.09%
$ 1.15 million $ 141,263
Dec 23, 10 AM $ 0.000115
+0.52%
$ 1.15 million $ 142,351
Dec 23, 9 AM $ 0.000115
-0.17%
$ 1.15 million $ 142,797
Dec 23, 8 AM $ 0.000115
+0.26%
$ 1.15 million $ 141,685
Dec 23, 7 AM $ 0.000115
+0.26%
$ 1.15 million $ 140,678
Dec 23, 6 AM $ 0.000115
+0.44%
$ 1.15 million $ 140,222
Dec 23, 5 AM $ 0.000114
-0.17%
$ 1.14 million $ 140,142
Dec 23, 4 AM $ 0.000115
-0.26%
$ 1.15 million $ 139,764
Dec 23, 3 AM $ 0.000115
+0.17%
$ 1.15 million $ 139,915
Dec 23, 2 AM $ 0.000115
+0.09%
$ 1.15 million $ 140,766
Dec 23, 1 AM $ 0.000115
+0.35%
$ 1.15 million $ 141,371
Dec 23, 12 AM $ 0.000114
-0.44%
$ 1.14 million $ 139,847
Dec 22, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 141,958
Dec 22, 10 PM $ 0.000114
-0.17%
$ 1.14 million $ 141,280
Dec 22, 9 PM $ 0.000114
-0.44%
$ 1.14 million $ 141,946
Dec 22, 8 PM $ 0.000115
+0.35%
$ 1.15 million $ 141,697
Dec 22, 7 PM $ 0.000115
+0.09%
$ 1.15 million $ 140,745
Dec 22, 6 PM $ 0.000114
-0.17%
$ 1.14 million $ 142,503
Dec 22, 5 PM $ 0.000114
-0.26%
$ 1.14 million $ 142,301
Dec 22, 4 PM $ 0.000114
-0.09%
$ 1.14 million $ 141,169
Dec 22, 3 PM $ 0.000114
-0.44%
$ 1.14 million $ 138,953
Dec 22, 2 PM $ 0.000115
+1.06%
$ 1.15 million $ 140,471
Dec 22, 1 PM $ 0.000113
+0.18%
$ 1.13 million $ 139,153
Dec 22, 12 PM $ 0.000113
-1.48%
$ 1.13 million $ 139,490