Vector Smart Gas Historical Data

VSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000113
+0.18%
$ 1.13 million $ 139,153
Dec 22, 12 PM $ 0.000113
-1.48%
$ 1.13 million $ 139,490
Dec 22, 11 AM $ 0.000114
-0.52%
$ 1.14 million $ 142,088
Dec 22, 10 AM $ 0.000115
+0.26%
$ 1.15 million $ 142,252
Dec 22, 9 AM $ 0.000115
+0.35%
$ 1.15 million $ 141,361
Dec 22, 8 AM $ 0.000115
+0.17%
$ 1.15 million $ 141,860
Dec 22, 7 AM $ 0.000115
+0.00%
$ 1.15 million $ 144,245
Dec 22, 6 AM $ 0.000115
-0.09%
$ 1.15 million $ 144,006
Dec 22, 5 AM $ 0.000115
+0.09%
$ 1.15 million $ 144,147
Dec 22, 4 AM $ 0.000115
+1.06%
$ 1.15 million $ 145,812
Dec 22, 3 AM $ 0.000114
+3.64%
$ 1.14 million $ 145,251
Dec 22, 2 AM $ 0.00011
-0.09%
$ 1.1 million $ 139,204
Dec 22, 1 AM $ 0.00011
+0.17%
$ 1.1 million $ 137,452
Dec 22, 12 AM $ 0.00011
+0.36%
$ 1.1 million $ 138,179
Dec 21, 11 PM $ 0.00011
-0.09%
$ 1.1 million $ 138,281
Dec 21, 10 PM $ 0.00011
+0.27%
$ 1.1 million $ 139,020
Dec 21, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 138,695
Dec 21, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 142,132
Dec 21, 7 PM $ 0.00011
+0.36%
$ 1.1 million $ 141,915
Dec 21, 6 PM $ 0.00011
-0.36%
$ 1.1 million $ 142,240
Dec 21, 5 PM $ 0.00011
+0.45%
$ 1.1 million $ 142,096
Dec 21, 4 PM $ 0.00011
+0.09%
$ 1.1 million $ 143,510
Dec 21, 3 PM $ 0.00011
-0.10%
$ 1.1 million $ 144,411
Dec 21, 2 PM $ 0.00011
-0.10%
$ 1.1 million $ 144,126
Dec 21, 1 PM $ 0.00011
-0.01%
$ 1.1 million $ 143,604
Dec 21, 12 PM $ 0.00011
+0.17%
$ 1.1 million $ 147,267
Dec 21, 11 AM $ 0.00011
-0.08%
$ 1.1 million $ 146,653
Dec 21, 10 AM $ 0.00011
-0.17%
$ 1.1 million $ 146,755
Dec 21, 9 AM $ 0.00011
+0.55%
$ 1.1 million $ 147,258
Dec 21, 8 AM $ 0.00011
-0.35%
$ 1.1 million $ 148,211
Dec 21, 7 AM $ 0.00011
-0.17%
$ 1.1 million $ 150,327
Dec 21, 6 AM $ 0.00011
-0.09%
$ 1.1 million $ 150,803
Dec 21, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 151,154
Dec 21, 4 AM $ 0.00011
+0.36%
$ 1.1 million $ 150,070
Dec 21, 3 AM $ 0.00011
-0.18%
$ 1.1 million $ 149,198
Dec 21, 2 AM $ 0.00011
+0.18%
$ 1.1 million $ 152,564
Dec 21, 1 AM $ 0.00011
+0.44%
$ 1.1 million $ 153,068
Dec 21, 12 AM $ 0.00011
-0.27%
$ 1.1 million $ 153,170
Dec 20, 11 PM $ 0.00011
+0.27%
$ 1.1 million $ 153,532
Dec 20, 10 PM $ 0.00011
+0.44%
$ 1.1 million $ 152,563
Dec 20, 9 PM $ 0.00011
+0.27%
$ 1.1 million $ 152,228
Dec 20, 8 PM $ 0.00011
+0.18%
$ 1.1 million $ 149,692
Dec 20, 7 PM $ 0.00011
-0.44%
$ 1.1 million $ 149,319
Dec 20, 6 PM $ 0.00011
+0.09%
$ 1.1 million $ 149,382
Dec 20, 5 PM $ 0.00011
-0.53%
$ 1.1 million $ 149,354
Dec 20, 4 PM $ 0.00011
-0.44%
$ 1.1 million $ 148,897
Dec 20, 3 PM $ 0.00011
-0.18%
$ 1.1 million $ 148,683
Dec 20, 2 PM $ 0.00011
+0.33%
$ 1.1 million $ 149,398
Dec 20, 1 PM $ 0.00011
-0.08%
$ 1.1 million $ 150,107
Dec 20, 12 PM $ 0.00011
-0.18%
$ 1.1 million $ 149,543