Vector Smart Gas Historical Data

VSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00011
-0.08%
$ 1.1 million $ 150,107
Dec 20, 12 PM $ 0.00011
-0.18%
$ 1.1 million $ 149,543
Dec 20, 11 AM $ 0.00011
-0.16%
$ 1.1 million $ 148,965
Dec 20, 10 AM $ 0.00011
+0.35%
$ 1.1 million $ 148,359
Dec 20, 9 AM $ 0.00011
-0.24%
$ 1.1 million $ 147,200
Dec 20, 8 AM $ 0.00011
+0.26%
$ 1.1 million $ 146,939
Dec 20, 7 AM $ 0.00011
-0.26%
$ 1.1 million $ 146,526
Dec 20, 6 AM $ 0.000109
-0.36%
$ 1.09 million $ 146,536
Dec 20, 5 AM $ 0.00011
+0.27%
$ 1.1 million $ 145,074
Dec 20, 4 AM $ 0.00011
+0.18%
$ 1.1 million $ 145,506
Dec 20, 3 AM $ 0.000109
-0.42%
$ 1.09 million $ 147,674
Dec 20, 2 AM $ 0.00011
+0.18%
$ 1.1 million $ 146,328
Dec 20, 1 AM $ 0.00011
+0.18%
$ 1.1 million $ 148,516
Dec 20, 12 AM $ 0.00011
+0.27%
$ 1.1 million $ 149,634
Dec 19, 11 PM $ 0.000109
-0.08%
$ 1.09 million $ 149,930
Dec 19, 10 PM $ 0.00011
-0.16%
$ 1.1 million $ 149,665
Dec 19, 9 PM $ 0.000109
-0.08%
$ 1.09 million $ 150,423
Dec 19, 8 PM $ 0.00011
+0.35%
$ 1.1 million $ 151,379
Dec 19, 7 PM $ 0.000109
-0.42%
$ 1.09 million $ 150,818
Dec 19, 6 PM $ 0.00011
+0.35%
$ 1.1 million $ 154,152
Dec 19, 5 PM $ 0.000109
-0.41%
$ 1.09 million $ 153,646
Dec 19, 4 PM $ 0.00011
-0.33%
$ 1.1 million $ 154,774
Dec 19, 3 PM $ 0.00011
+0.14%
$ 1.1 million $ 153,893
Dec 19, 2 PM $ 0.00011
-0.19%
$ 1.1 million $ 151,566
Dec 19, 1 PM $ 0.00011
+0.20%
$ 1.1 million $ 151,554
Dec 19, 12 PM $ 0.000109
-0.50%
$ 1.09 million $ 151,028
Dec 19, 11 AM $ 0.00011
+0.25%
$ 1.1 million $ 152,994
Dec 19, 10 AM $ 0.000109
+0.02%
$ 1.09 million $ 153,484
Dec 19, 9 AM $ 0.00011
-0.27%
$ 1.1 million $ 153,344
Dec 19, 8 AM $ 0.00011
+0.10%
$ 1.1 million $ 152,721
Dec 19, 7 AM $ 0.00011
-0.10%
$ 1.1 million $ 151,958
Dec 19, 6 AM $ 0.00011
-0.18%
$ 1.1 million $ 152,871
Dec 19, 5 AM $ 0.00011
+0.29%
$ 1.1 million $ 156,016
Dec 19, 4 AM $ 0.000109
-0.23%
$ 1.09 million $ 158,364
Dec 19, 3 AM $ 0.00011
-0.19%
$ 1.1 million $ 157,041
Dec 19, 2 AM $ 0.00011
+0.47%
$ 1.1 million $ 156,796
Dec 19, 1 AM $ 0.00011
+0.11%
$ 1.1 million $ 154,282
Dec 19, 12 AM $ 0.000109
-0.42%
$ 1.09 million $ 154,054
Dec 18, 11 PM $ 0.00011
+0.20%
$ 1.1 million $ 155,412
Dec 18, 10 PM $ 0.00011
-0.08%
$ 1.1 million $ 156,159
Dec 18, 9 PM $ 0.000109
+0.06%
$ 1.09 million $ 155,762
Dec 18, 8 PM $ 0.000109
-0.46%
$ 1.09 million $ 156,120
Dec 18, 7 PM $ 0.00011
+0.50%
$ 1.1 million $ 156,733
Dec 18, 6 PM $ 0.000109
-0.23%
$ 1.09 million $ 155,620
Dec 18, 5 PM $ 0.000109
-0.13%
$ 1.09 million $ 156,140
Dec 18, 4 PM $ 0.000109
+0.11%
$ 1.09 million $ 156,788
Dec 18, 3 PM $ 0.00011
+0.37%
$ 1.1 million $ 156,729
Dec 18, 2 PM $ 0.00011
-0.20%
$ 1.1 million $ 157,303
Dec 18, 1 PM $ 0.00011
-0.03%
$ 1.1 million $ 157,729
Dec 18, 12 PM $ 0.00011
-0.30%
$ 1.1 million $ 157,786