Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000107
-0.26%
$1.07 million $141,539
Nov 7, 2025 $0.000107
+2.69%
$1.07 million $145,823
Nov 6, 2025 $0.000105
+0.06%
$1.05 million $141,982
Nov 5, 2025 $0.000105
+0.31%
$1.05 million $154,668
Nov 4, 2025 $0.000104
-3.18%
$1.04 million $147,873
Nov 3, 2025 $0.000108
+2.08%
$1.08 million $147,008
Nov 2, 2025 $0.000106
+0.27%
$1.06 million $144,112
Nov 1, 2025 $0.000105
-0.11%
$1.05 million $148,753
Oct 31, 2025 $0.000105
+6.60%
$1.06 million $160,366
Oct 30, 2025 $0.0000991
-9.75%
$989,000 $147,275
Oct 29, 2025 $0.00011
-5.90%
$1.1 million $135,196
Oct 28, 2025 $0.000117
-5.65%
$1.17 million $139,049
Oct 27, 2025 $0.000124
-3.49%
$1.24 million $144,366
Oct 26, 2025 $0.000128
-0.11%
$1.28 million $144,792
Oct 25, 2025 $0.000128
-0.25%
$1.28 million $145,854
Oct 24, 2025 $0.000128
-0.20%
$1.28 million $144,292
Oct 23, 2025 $0.000128
-0.30%
$1.29 million $152,221
Oct 22, 2025 $0.000129
-0.23%
$1.28 million $141,939
Oct 21, 2025 $0.000129
-0.02%
$1.29 million $151,630
Oct 20, 2025 $0.000128
-0.88%
$1.28 million $144,207
Oct 19, 2025 $0.000129
-5.98%
$1.3 million $133,220
Oct 18, 2025 $0.000137
+3.77%
$1.38 million $136,046
Oct 17, 2025 $0.000132
-0.20%
$1.32 million $140,289
Oct 16, 2025 $0.000132
-3.20%
$1.33 million $143,057
Oct 15, 2025 $0.000138
-9.16%
$1.38 million $140,489
Oct 14, 2025 $0.000154
+0.69%
$1.51 million $145,906
Oct 13, 2025 $0.000153
-0.41%
$1.53 million $142,130
Oct 12, 2025 $0.000153
+0.03%
$1.53 million $151,461
Oct 11, 2025 $0.000153
+0.01%
$1.53 million $121,625
Oct 10, 2025 $0.000153
-5.17%
$1.53 million $144,465
Oct 9, 2025 $0.000162
-0.48%
$1.62 million $123,259
Oct 8, 2025 $0.000162
-0.04%
$1.62 million $117,895
Oct 7, 2025 $0.000162
-4.97%
$1.63 million $127,174
Oct 6, 2025 $0.000171
+0.00%
$1.71 million $128,957
Oct 5, 2025 $0.000171
+0.74%
$1.71 million $146,100
Oct 4, 2025 $0.000171
+0.19%
$1.7 million $146,955
Oct 3, 2025 $0.00017
-4.14%
$1.7 million $146,592
Oct 2, 2025 $0.000177
+1.95%
$1.77 million $142,616
Oct 1, 2025 $0.000174
-0.09%
$1.74 million $145,080
Sep 30, 2025 $0.000175
+0.73%
$1.74 million $148,955
Sep 29, 2025 $0.000173
-3.62%
$1.73 million $144,455
Sep 28, 2025 $0.00018
-0.68%
$1.8 million $143,050
Sep 27, 2025 $0.000181
+0.24%
$1.81 million $136,435
Sep 26, 2025 $0.000181
-0.91%
$1.81 million $115,501
Sep 25, 2025 $0.000182
-1.43%
$1.82 million $169,058
Sep 24, 2025 $0.000185
-6.44%
$1.85 million $164,838
Sep 23, 2025 $0.000198
-3.04%
$1.98 million $173,683
Sep 22, 2025 $0.000205
-3.34%
$2.04 million $179,201
Sep 21, 2025 $0.000212
-5.34%
$2.12 million $165,199
Sep 20, 2025 $0.000225
+4.49%
$2.24 million $172,219