Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000162
-0.04%
$ 1.62 million $ 117,895
Oct 7, 2025 $ 0.000162
-4.97%
$ 1.63 million $ 127,174
Oct 6, 2025 $ 0.000171
+0.00%
$ 1.71 million $ 128,957
Oct 5, 2025 $ 0.000171
+0.74%
$ 1.71 million $ 146,100
Oct 4, 2025 $ 0.000171
+0.19%
$ 1.7 million $ 146,955
Oct 3, 2025 $ 0.00017
-4.14%
$ 1.7 million $ 146,592
Oct 2, 2025 $ 0.000177
+1.95%
$ 1.77 million $ 142,616
Oct 1, 2025 $ 0.000174
-0.09%
$ 1.74 million $ 145,080
Sep 30, 2025 $ 0.000175
+0.73%
$ 1.74 million $ 148,955
Sep 29, 2025 $ 0.000173
-3.62%
$ 1.73 million $ 144,455
Sep 28, 2025 $ 0.00018
-0.68%
$ 1.8 million $ 143,050
Sep 27, 2025 $ 0.000181
+0.24%
$ 1.81 million $ 136,435
Sep 26, 2025 $ 0.000181
-0.91%
$ 1.81 million $ 115,501
Sep 25, 2025 $ 0.000182
-1.43%
$ 1.82 million $ 169,058
Sep 24, 2025 $ 0.000185
-6.44%
$ 1.85 million $ 164,838
Sep 23, 2025 $ 0.000198
-3.04%
$ 1.98 million $ 173,683
Sep 22, 2025 $ 0.000205
-3.34%
$ 2.04 million $ 179,201
Sep 21, 2025 $ 0.000212
-5.34%
$ 2.12 million $ 165,199
Sep 20, 2025 $ 0.000225
+4.49%
$ 2.24 million $ 172,219
Sep 19, 2025 $ 0.000211
-9.36%
$ 2.15 million $ 133,724
Sep 18, 2025 $ 0.000233
-2.17%
$ 2.33 million $ 173,756
Sep 17, 2025 $ 0.000241
+0.94%
$ 2.38 million $ 162,781
Sep 16, 2025 $ 0.000241
-2.72%
$ 2.39 million $ 177,107
Sep 15, 2025 $ 0.000248
-3.59%
$ 2.49 million $ 174,208
Sep 14, 2025 $ 0.000257
+0.52%
$ 2.57 million $ 151,460
Sep 13, 2025 $ 0.000255
+0.23%
$ 2.55 million $ 173,609
Sep 12, 2025 $ 0.000254
-0.71%
$ 2.54 million $ 171,653
Sep 11, 2025 $ 0.000256
+1.45%
$ 2.56 million $ 174,019
Sep 10, 2025 $ 0.000253
+7.03%
$ 2.53 million $ 178,252
Sep 9, 2025 $ 0.000236
-5.08%
$ 2.36 million $ 172,036
Sep 8, 2025 $ 0.000249
+3.90%
$ 2.49 million $ 168,446
Sep 7, 2025 $ 0.00024
-1.51%
$ 2.4 million $ 168,987
Sep 6, 2025 $ 0.000243
+2.45%
$ 2.43 million $ 212,070
Sep 5, 2025 $ 0.000237
+0.13%
$ 2.37 million $ 223,228
Sep 4, 2025 $ 0.000236
+7.77%
$ 2.37 million $ 245,440
Sep 3, 2025 $ 0.000227
+22.55%
$ 2.19 million $ 174,424
Sep 2, 2025 $ 0.000185
+0.05%
$ 1.85 million $ 144,578
Sep 1, 2025 $ 0.000185
+0.32%
$ 1.85 million $ 148,248
Aug 31, 2025 $ 0.000184
+2.62%
$ 1.84 million $ 146,098
Aug 30, 2025 $ 0.000179
-3.67%
$ 1.8 million $ 140,052
Aug 29, 2025 $ 0.000186
+2.90%
$ 1.86 million $ 150,427
Aug 28, 2025 $ 0.000181
-3.24%
$ 1.81 million $ 131,472
Aug 27, 2025 $ 0.000187
+0.05%
$ 1.86 million $ 130,771
Aug 26, 2025 $ 0.000186
+0.70%
$ 1.87 million $ 132,963
Aug 25, 2025 $ 0.000184
-1.74%
$ 1.84 million $ 128,334
Aug 24, 2025 $ 0.000186
-1.18%
$ 1.86 million $ 132,747
Aug 23, 2025 $ 0.000188
-0.34%
$ 1.88 million $ 133,784
Aug 22, 2025 $ 0.00019
+2.94%
$ 1.89 million $ 140,078
Aug 21, 2025 $ 0.000184
-8.38%
$ 1.85 million $ 139,537
Aug 20, 2025 $ 0.0002
-7.24%
$ 2 million $ 137,245