Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000572
+0.18%
$ 572,000 $ 146,129
Jun 26, 11 PM $ 0.0000572
+0.18%
$ 572,000 $ 146,395
Jun 26, 10 PM $ 0.0000571
-0.17%
$ 571,000 $ 145,437
Jun 26, 9 PM $ 0.000057
+0.00%
$ 570,000 $ 145,108
Jun 26, 8 PM $ 0.0000572
+0.00%
$ 572,000 $ 144,411
Jun 26, 7 PM $ 0.0000572
+0.35%
$ 572,000 $ 146,449
Jun 26, 6 PM $ 0.000057
+0.00%
$ 570,000 $ 146,151
Jun 26, 5 PM $ 0.0000572
+0.35%
$ 572,000 $ 145,228
Jun 26, 4 PM $ 0.0000571
+0.18%
$ 571,000 $ 144,194
Jun 26, 3 PM $ 0.000057
-0.18%
$ 570,000 $ 142,463
Jun 26, 2 PM $ 0.000057
-0.18%
$ 570,000 $ 142,585
Jun 26, 1 PM $ 0.0000572
+0.35%
$ 572,000 $ 144,339
Jun 26, 12 PM $ 0.0000571
-0.17%
$ 571,000 $ 144,758
Jun 26, 11 AM $ 0.0000571
+0.00%
$ 571,000 $ 144,726
Jun 26, 10 AM $ 0.000057
-0.18%
$ 570,000 $ 143,932
Jun 26, 9 AM $ 0.000057
-0.18%
$ 570,000 $ 144,759
Jun 26, 8 AM $ 0.0000571
-0.17%
$ 571,000 $ 143,241
Jun 26, 7 AM $ 0.000057
+0.00%
$ 570,000 $ 142,740
Jun 26, 6 AM $ 0.0000571
-0.17%
$ 571,000 $ 141,464
Jun 26, 5 AM $ 0.000057
-0.18%
$ 570,000 $ 141,033
Jun 26, 4 AM $ 0.0000571
-0.17%
$ 571,000 $ 143,224
Jun 26, 3 AM $ 0.0000571
-0.17%
$ 571,000 $ 143,563
Jun 26, 2 AM $ 0.0000572
+0.00%
$ 572,000 $ 142,859
Jun 26, 1 AM $ 0.000057
-0.18%
$ 570,000 $ 144,308
Jun 26, 12 AM $ 0.0000571
+0.00%
$ 571,000 $ 145,416
Jun 25, 11 PM $ 0.000057
+0.00%
$ 570,000 $ 144,941
Jun 25, 10 PM $ 0.0000571
-0.17%
$ 571,000 $ 146,416
Jun 25, 9 PM $ 0.000057
+0.00%
$ 570,000 $ 149,192
Jun 25, 8 PM $ 0.000057
-0.18%
$ 570,000 $ 151,617
Jun 25, 7 PM $ 0.000057
+0.00%
$ 570,000 $ 150,300
Jun 25, 6 PM $ 0.000057
-0.18%
$ 570,000 $ 150,534
Jun 25, 5 PM $ 0.0000572
+0.00%
$ 572,000 $ 148,347
Jun 25, 4 PM $ 0.000057
-0.18%
$ 570,000 $ 147,399
Jun 25, 3 PM $ 0.000057
-0.35%
$ 570,000 $ 147,809
Jun 25, 2 PM $ 0.000057
+0.00%
$ 570,000 $ 148,718
Jun 25, 1 PM $ 0.000057
-0.18%
$ 570,000 $ 148,391
Jun 25, 12 PM $ 0.000057
+0.00%
$ 570,000 $ 148,372
Jun 25, 11 AM $ 0.0000572
+0.00%
$ 572,000 $ 149,609
Jun 25, 10 AM $ 0.0000571
+0.00%
$ 571,000 $ 149,856
Jun 25, 9 AM $ 0.0000572
+0.18%
$ 572,000 $ 150,677
Jun 25, 8 AM $ 0.0000571
+0.18%
$ 571,000 $ 150,525
Jun 25, 7 AM $ 0.0000571
+0.00%
$ 571,000 $ 148,286
Jun 25, 6 AM $ 0.000057
-0.35%
$ 570,000 $ 149,670
Jun 25, 5 AM $ 0.000057
+0.00%
$ 570,000 $ 150,216
Jun 25, 4 AM $ 0.000057
-0.18%
$ 570,000 $ 147,593
Jun 25, 3 AM $ 0.0000572
+0.18%
$ 572,000 $ 147,370
Jun 25, 2 AM $ 0.0000572
+0.00%
$ 572,000 $ 147,698
Jun 25, 1 AM $ 0.0000572
+0.18%
$ 572,000 $ 147,200
Jun 25, 12 AM $ 0.0000571
+0.18%
$ 571,000 $ 145,287
Jun 24, 11 PM $ 0.0000571
+0.00%
$ 571,000 $ 145,932