Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000627
+0.48%
$ 627,000 $ 134,212
Apr 2, 6 AM $ 0.0000623
-0.16%
$ 623,000 $ 134,349
Apr 2, 5 AM $ 0.0000626
+0.48%
$ 626,000 $ 133,655
Apr 2, 4 AM $ 0.0000625
+0.16%
$ 625,000 $ 132,038
Apr 2, 3 AM $ 0.0000627
+0.16%
$ 627,000 $ 133,051
Apr 2, 2 AM $ 0.0000626
+0.32%
$ 626,000 $ 132,829
Apr 2, 1 AM $ 0.0000626
+0.16%
$ 626,000 $ 132,210
Apr 2, 12 AM $ 0.0000626
-4.57%
$ 626,000 $ 132,274
Apr 1, 11 PM $ 0.0000655
+0.00%
$ 655,000 $ 137,017
Apr 1, 10 PM $ 0.0000658
+0.30%
$ 658,000 $ 135,314
Apr 1, 9 PM $ 0.0000658
+0.30%
$ 658,000 $ 135,523
Apr 1, 8 PM $ 0.0000657
-0.15%
$ 657,000 $ 137,464
Apr 1, 7 PM $ 0.0000656
-0.30%
$ 656,000 $ 138,353
Apr 1, 6 PM $ 0.0000658
+0.61%
$ 657,966 $ 138,519
Apr 1, 5 PM $ 0.0000655
+0.15%
$ 655,000 $ 136,302
Apr 1, 4 PM $ 0.0000655
-0.46%
$ 655,000 $ 138,534
Apr 1, 3 PM $ 0.0000654
-0.15%
$ 654,000 $ 141,027
Apr 1, 2 PM $ 0.0000656
-0.30%
$ 656,000 $ 141,841
Apr 1, 1 PM $ 0.0000656
+0.15%
$ 655,969 $ 140,777
Apr 1, 12 PM $ 0.0000658
+0.15%
$ 657,967 $ 139,944
Apr 1, 11 AM $ 0.0000657
+0.15%
$ 657,000 $ 140,538
Apr 1, 10 AM $ 0.0000655
+0.00%
$ 655,000 $ 141,107
Apr 1, 9 AM $ 0.0000656
+0.00%
$ 656,000 $ 140,343
Apr 1, 8 AM $ 0.0000656
-0.31%
$ 655,969 $ 143,007
Apr 1, 7 AM $ 0.0000657
+0.46%
$ 657,000 $ 142,832
Apr 1, 6 AM $ 0.0000658
+0.16%
$ 658,000 $ 141,221
Apr 1, 5 AM $ 0.0000657
+0.00%
$ 657,000 $ 144,892
Apr 1, 4 AM $ 0.0000657
+0.46%
$ 657,000 $ 145,750
Apr 1, 3 AM $ 0.0000656
+0.15%
$ 656,000 $ 145,637
Apr 1, 2 AM $ 0.0000655
-0.15%
$ 655,000 $ 143,782
Apr 1, 1 AM $ 0.0000658
+0.00%
$ 658,000 $ 143,841
Apr 1, 12 AM $ 0.0000654
-0.15%
$ 654,000 $ 142,561
Mar 31, 11 PM $ 0.0000655
-0.46%
$ 655,000 $ 143,203
Mar 31, 10 PM $ 0.0000658
+0.62%
$ 658,000 $ 143,013
Mar 31, 9 PM $ 0.0000654
-0.30%
$ 654,000 $ 142,810
Mar 31, 8 PM $ 0.0000654
-0.15%
$ 654,000 $ 143,841
Mar 31, 7 PM $ 0.0000654
-0.30%
$ 654,000 $ 144,921
Mar 31, 6 PM $ 0.0000656
+0.15%
$ 656,000 $ 144,815
Mar 31, 5 PM $ 0.0000655
-0.30%
$ 655,001 $ 147,203
Mar 31, 4 PM $ 0.0000655
-0.46%
$ 655,001 $ 147,039
Mar 31, 3 PM $ 0.0000658
+0.15%
$ 658,000 $ 148,010
Mar 31, 2 PM $ 0.0000658
+0.15%
$ 658,000 $ 147,280
Mar 31, 1 PM $ 0.0000655
-0.30%
$ 655,001 $ 146,679
Mar 31, 12 PM $ 0.0000657
+0.00%
$ 657,001 $ 146,366
Mar 31, 11 AM $ 0.0000654
-0.15%
$ 654,002 $ 145,785
Mar 31, 10 AM $ 0.0000654
-0.30%
$ 654,002 $ 145,600
Mar 31, 9 AM $ 0.0000655
-0.46%
$ 655,001 $ 146,728
Mar 31, 8 AM $ 0.0000655
-0.46%
$ 655,001 $ 146,743
Mar 31, 7 AM $ 0.0000655
-0.46%
$ 655,001 $ 147,297
Mar 31, 6 AM $ 0.0000658
+0.61%
$ 658,000 $ 146,575