Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0000521
-0.38%
$521,000 $141,552
Jun 28, 3 PM $0.0000525
+0.57%
$525,000 $139,389
Jun 28, 2 PM $0.0000524
+0.19%
$524,000 $139,253
Jun 28, 1 PM $0.0000522
+0.19%
$522,000 $138,385
Jun 28, 12 PM $0.0000521
+0.00%
$521,000 $136,983
Jun 28, 11 AM $0.0000521
-0.19%
$521,000 $135,643
Jun 28, 10 AM $0.0000524
+0.19%
$524,000 $135,459
Jun 28, 9 AM $0.0000525
+0.57%
$525,000 $136,999
Jun 28, 8 AM $0.0000524
+0.19%
$524,000 $136,953
Jun 28, 7 AM $0.0000524
+0.00%
$524,000 $136,404
Jun 28, 6 AM $0.0000522
-0.38%
$522,000 $136,825
Jun 28, 5 AM $0.0000523
+0.00%
$523,000 $136,658
Jun 27, 11 PM $0.0000571
-0.52%
$571,000 $138,223
Jun 27, 10 PM $0.0000571
-0.17%
$571,000 $138,289
Jun 27, 9 PM $0.0000571
-0.52%
$571,000 $138,537
Jun 27, 8 PM $0.0000573
-0.17%
$573,000 $139,989
Jun 27, 7 PM $0.0000573
+0.00%
$573,000 $139,687
Jun 27, 6 PM $0.0000573
+0.17%
$573,000 $138,796
Jun 27, 5 PM $0.0000572
+0.18%
$572,000 $142,592
Jun 27, 4 PM $0.000057
-0.18%
$570,000 $142,315
Jun 27, 3 PM $0.0000571
+0.18%
$571,000 $144,090
Jun 27, 2 PM $0.000057
-0.18%
$570,000 $144,577
Jun 27, 1 PM $0.0000571
+0.00%
$571,000 $144,214
Jun 27, 12 PM $0.0000571
+0.00%
$571,000 $144,196
Jun 27, 11 AM $0.0000572
+0.00%
$572,000 $144,901
Jun 27, 10 AM $0.0000572
+0.35%
$572,000 $145,384
Jun 27, 9 AM $0.0000571
-0.17%
$571,000 $145,255
Jun 27, 8 AM $0.0000572
+0.35%
$572,000 $146,293
Jun 27, 7 AM $0.0000571
+0.18%
$571,000 $146,241
Jun 27, 6 AM $0.000057
-0.35%
$570,000 $145,546
Jun 27, 5 AM $0.0000572
+0.18%
$572,000 $145,653
Jun 27, 4 AM $0.0000571
-0.17%
$571,000 $144,802
Jun 27, 3 AM $0.000057
-0.18%
$570,000 $145,086
Jun 27, 2 AM $0.0000571
+0.00%
$571,000 $146,983
Jun 27, 1 AM $0.0000571
+0.00%
$571,000 $145,834
Jun 27, 12 AM $0.0000572
+0.18%
$572,000 $146,129
Jun 26, 11 PM $0.0000572
+0.18%
$572,000 $146,395
Jun 26, 10 PM $0.0000571
-0.17%
$571,000 $145,437
Jun 26, 9 PM $0.000057
+0.00%
$570,000 $145,108
Jun 26, 8 PM $0.0000572
+0.00%
$572,000 $144,411
Jun 26, 7 PM $0.0000572
+0.35%
$572,000 $146,449
Jun 26, 6 PM $0.000057
+0.00%
$570,000 $146,151
Jun 26, 5 PM $0.0000572
+0.35%
$572,000 $145,228
Jun 26, 4 PM $0.0000571
+0.18%
$571,000 $144,194
Jun 26, 3 PM $0.000057
-0.18%
$570,000 $142,463
Jun 26, 2 PM $0.000057
-0.18%
$570,000 $142,585
Jun 26, 1 PM $0.0000572
+0.35%
$572,000 $144,339
Jun 26, 12 PM $0.0000571
-0.17%
$571,000 $144,758
Jun 26, 11 AM $0.0000571
+0.00%
$571,000 $144,726
Jun 26, 10 AM $0.000057
-0.18%
$570,000 $143,932