Vector Smart Gas Historical Data

VSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00011
-0.30%
$ 1.1 million $ 157,786
Dec 18, 11 AM $ 0.00011
+0.13%
$ 1.1 million $ 159,136
Dec 18, 10 AM $ 0.00011
+0.07%
$ 1.1 million $ 159,085
Dec 18, 9 AM $ 0.00011
+0.22%
$ 1.1 million $ 159,156
Dec 18, 8 AM $ 0.00011
+0.19%
$ 1.1 million $ 158,385
Dec 18, 7 AM $ 0.00011
-0.19%
$ 1.1 million $ 158,596
Dec 18, 6 AM $ 0.00011
+0.34%
$ 1.1 million $ 158,720
Dec 18, 5 AM $ 0.000109
-0.37%
$ 1.09 million $ 155,931
Dec 18, 4 AM $ 0.00011
-0.05%
$ 1.1 million $ 153,611
Dec 18, 3 AM $ 0.00011
-0.22%
$ 1.1 million $ 156,439
Dec 18, 2 AM $ 0.00011
-0.08%
$ 1.1 million $ 156,630
Dec 18, 1 AM $ 0.00011
-0.53%
$ 1.1 million $ 156,347
Dec 18, 12 AM $ 0.000111
+0.33%
$ 1.11 million $ 159,293
Dec 17, 11 PM $ 0.000111
+0.09%
$ 1.11 million $ 159,022
Dec 17, 10 PM $ 0.000111
+0.18%
$ 1.11 million $ 158,818
Dec 17, 9 PM $ 0.000111
+0.31%
$ 1.11 million $ 159,661
Dec 17, 8 PM $ 0.00011
-0.21%
$ 1.1 million $ 158,713
Dec 17, 7 PM $ 0.000111
-0.22%
$ 1.11 million $ 159,274
Dec 17, 6 PM $ 0.000111
+0.29%
$ 1.11 million $ 159,053
Dec 17, 5 PM $ 0.000111
+0.51%
$ 1.11 million $ 157,626
Dec 17, 4 PM $ 0.000111
-0.39%
$ 1.11 million $ 158,482
Dec 17, 3 PM $ 0.000111
+0.33%
$ 1.11 million $ 159,166
Dec 17, 2 PM $ 0.000111
-0.17%
$ 1.11 million $ 158,204
Dec 17, 1 PM $ 0.000111
+0.30%
$ 1.11 million $ 157,137
Dec 17, 12 PM $ 0.000111
-0.21%
$ 1.11 million $ 156,849
Dec 17, 11 AM $ 0.000111
+0.47%
$ 1.11 million $ 157,621
Dec 17, 10 AM $ 0.000111
+0.28%
$ 1.11 million $ 157,764
Dec 17, 9 AM $ 0.000111
-0.04%
$ 1.11 million $ 158,416
Dec 17, 8 AM $ 0.000111
+0.41%
$ 1.11 million $ 159,113
Dec 17, 7 AM $ 0.000111
-0.46%
$ 1.11 million $ 158,575
Dec 17, 6 AM $ 0.000111
-0.18%
$ 1.11 million $ 159,164
Dec 17, 5 AM $ 0.000111
-0.06%
$ 1.11 million $ 159,275
Dec 17, 4 AM $ 0.000111
-0.30%
$ 1.11 million $ 158,968
Dec 17, 3 AM $ 0.000111
+0.31%
$ 1.11 million $ 157,916
Dec 17, 2 AM $ 0.000111
+0.03%
$ 1.11 million $ 156,123
Dec 17, 1 AM $ 0.000111
-0.07%
$ 1.11 million $ 155,964
Dec 17, 12 AM $ 0.000111
+0.59%
$ 1.11 million $ 154,626
Dec 16, 11 PM $ 0.000111
+0.07%
$ 1.11 million $ 152,571
Dec 16, 10 PM $ 0.000111
+0.16%
$ 1.11 million $ 152,604
Dec 16, 9 PM $ 0.000111
-0.52%
$ 1.11 million $ 151,128
Dec 16, 8 PM $ 0.000111
+0.25%
$ 1.11 million $ 151,091
Dec 16, 7 PM $ 0.000111
+0.27%
$ 1.11 million $ 150,638
Dec 16, 6 PM $ 0.000111
-0.03%
$ 1.11 million $ 149,599
Dec 16, 5 PM $ 0.000111
-0.11%
$ 1.11 million $ 151,262
Dec 16, 4 PM $ 0.000111
+0.01%
$ 1.11 million $ 150,961
Dec 16, 3 PM $ 0.000111
-0.07%
$ 1.11 million $ 150,203
Dec 16, 2 PM $ 0.000111
+0.06%
$ 1.11 million $ 149,380
Dec 16, 1 PM $ 0.000111
-0.11%
$ 1.11 million $ 150,589
Dec 16, 12 PM $ 0.000111
-0.01%
$ 1.11 million $ 150,481
Dec 16, 11 AM $ 0.000111
-0.26%
$ 1.11 million $ 148,918