Vector Smart Gas Historical Data

VSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000111
-0.01%
$ 1.11 million $ 150,481
Dec 16, 11 AM $ 0.000111
-0.26%
$ 1.11 million $ 148,918
Dec 16, 10 AM $ 0.000111
-0.27%
$ 1.11 million $ 145,428
Dec 16, 9 AM $ 0.000111
+0.29%
$ 1.11 million $ 145,830
Dec 16, 8 AM $ 0.000111
-0.44%
$ 1.11 million $ 145,081
Dec 16, 7 AM $ 0.000111
-0.20%
$ 1.11 million $ 145,409
Dec 16, 6 AM $ 0.000111
-0.05%
$ 1.11 million $ 143,486
Dec 16, 5 AM $ 0.000111
-0.28%
$ 1.11 million $ 140,294
Dec 16, 4 AM $ 0.000111
-1.47%
$ 1.11 million $ 139,947
Dec 16, 3 AM $ 0.000113
-0.22%
$ 1.13 million $ 142,901
Dec 16, 2 AM $ 0.000113
-1.34%
$ 1.13 million $ 143,656
Dec 16, 1 AM $ 0.000115
-0.40%
$ 1.15 million $ 143,398
Dec 16, 12 AM $ 0.000115
+0.19%
$ 1.15 million $ 143,600
Dec 15, 11 PM $ 0.000115
-0.11%
$ 1.15 million $ 142,722
Dec 15, 10 PM $ 0.000115
-0.18%
$ 1.15 million $ 142,812
Dec 15, 9 PM $ 0.000115
+0.24%
$ 1.15 million $ 141,529
Dec 15, 8 PM $ 0.000115
+0.25%
$ 1.15 million $ 140,153
Dec 15, 7 PM $ 0.000115
+0.16%
$ 1.15 million $ 141,453
Dec 15, 6 PM $ 0.000115
-0.25%
$ 1.15 million $ 140,694
Dec 15, 5 PM $ 0.000115
-0.33%
$ 1.15 million $ 137,824
Dec 15, 4 PM $ 0.000115
-0.35%
$ 1.15 million $ 136,940
Dec 15, 3 PM $ 0.000115
+0.22%
$ 1.15 million $ 140,037
Dec 15, 2 PM $ 0.000115
-0.43%
$ 1.15 million $ 139,078
Dec 15, 1 PM $ 0.000116
+0.78%
$ 1.16 million $ 137,788
Dec 15, 12 PM $ 0.000115
+0.17%
$ 1.15 million $ 137,110
Dec 15, 11 AM $ 0.000115
+0.09%
$ 1.15 million $ 136,179
Dec 15, 10 AM $ 0.000114
-0.09%
$ 1.14 million $ 140,328
Dec 15, 9 AM $ 0.000115
+0.52%
$ 1.15 million $ 140,280
Dec 15, 8 AM $ 0.000114
+0.09%
$ 1.14 million $ 140,897
Dec 15, 7 AM $ 0.000114
-0.26%
$ 1.14 million $ 141,367
Dec 15, 6 AM $ 0.000114
+0.44%
$ 1.14 million $ 141,813
Dec 15, 5 AM $ 0.000114
-0.26%
$ 1.14 million $ 141,868
Dec 15, 4 AM $ 0.000114
-0.17%
$ 1.14 million $ 142,070
Dec 15, 3 AM $ 0.000114
+0.18%
$ 1.14 million $ 142,088
Dec 15, 2 AM $ 0.000114
-0.09%
$ 1.14 million $ 141,412
Dec 15, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 143,512
Dec 15, 12 AM $ 0.000114
-0.09%
$ 1.14 million $ 144,908
Dec 14, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 145,949
Dec 14, 10 PM $ 0.000114
-0.18%
$ 1.14 million $ 146,440
Dec 14, 9 PM $ 0.000114
+0.18%
$ 1.14 million $ 148,149
Dec 14, 8 PM $ 0.000114
+0.18%
$ 1.14 million $ 148,949
Dec 14, 7 PM $ 0.000114
-0.18%
$ 1.14 million $ 149,635
Dec 14, 6 PM $ 0.000114
+0.35%
$ 1.14 million $ 149,921
Dec 14, 5 PM $ 0.000114
+0.00%
$ 1.14 million $ 150,020
Dec 14, 4 PM $ 0.000114
-0.18%
$ 1.14 million $ 150,695
Dec 14, 3 PM $ 0.000114
+0.26%
$ 1.14 million $ 149,894
Dec 14, 2 PM $ 0.000114
-0.09%
$ 1.14 million $ 149,686
Dec 14, 1 PM $ 0.000114
+0.09%
$ 1.14 million $ 151,455
Dec 14, 12 PM $ 0.000114
-0.18%
$ 1.14 million $ 150,358
Dec 14, 11 AM $ 0.000114
-0.44%
$ 1.14 million $ 151,336