Vector Smart Gas Historical Data

VSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000114
-0.18%
$ 1.14 million $ 150,358
Dec 14, 11 AM $ 0.000114
-0.44%
$ 1.14 million $ 151,336
Dec 14, 10 AM $ 0.000114
+0.18%
$ 1.14 million $ 149,717
Dec 14, 9 AM $ 0.000114
-0.09%
$ 1.14 million $ 147,314
Dec 14, 8 AM $ 0.000114
+0.09%
$ 1.14 million $ 147,268
Dec 14, 7 AM $ 0.000114
+0.00%
$ 1.14 million $ 145,715
Dec 14, 6 AM $ 0.000114
-0.09%
$ 1.14 million $ 146,518
Dec 14, 5 AM $ 0.000114
-0.09%
$ 1.14 million $ 146,200
Dec 14, 4 AM $ 0.000114
+0.44%
$ 1.14 million $ 146,397
Dec 14, 3 AM $ 0.000114
+0.35%
$ 1.14 million $ 146,154
Dec 14, 2 AM $ 0.000114
-0.26%
$ 1.14 million $ 146,139
Dec 14, 1 AM $ 0.000114
+0.18%
$ 1.14 million $ 146,431
Dec 14, 12 AM $ 0.000114
+0.17%
$ 1.14 million $ 144,845
Dec 13, 11 PM $ 0.000114
+0.18%
$ 1.14 million $ 145,811
Dec 13, 10 PM $ 0.000114
+0.26%
$ 1.14 million $ 144,754
Dec 13, 9 PM $ 0.000114
+0.44%
$ 1.14 million $ 144,526
Dec 13, 8 PM $ 0.000113
+0.44%
$ 1.14 million $ 143,636
Dec 13, 7 PM $ 0.000114
+0.35%
$ 1.14 million $ 144,021
Dec 13, 6 PM $ 0.000114
+0.44%
$ 1.14 million $ 144,167
Dec 13, 5 PM $ 0.000113
-0.53%
$ 1.13 million $ 145,775
Dec 13, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 144,579
Dec 13, 3 PM $ 0.000113
-0.35%
$ 1.13 million $ 146,100
Dec 13, 2 PM $ 0.000113
+0.00%
$ 1.13 million $ 145,636
Dec 13, 1 PM $ 0.000113
+0.26%
$ 1.13 million $ 144,484
Dec 13, 12 PM $ 0.000113
-0.27%
$ 1.13 million $ 144,549
Dec 13, 11 AM $ 0.000113
+0.35%
$ 1.13 million $ 143,336
Dec 13, 10 AM $ 0.000114
+0.26%
$ 1.14 million $ 141,953
Dec 13, 9 AM $ 0.000113
-0.09%
$ 1.14 million $ 142,341
Dec 13, 8 AM $ 0.000113
+0.01%
$ 1.14 million $ 143,128
Dec 13, 7 AM $ 0.000113
+0.08%
$ 1.13 million $ 143,330
Dec 13, 6 AM $ 0.000113
-0.01%
$ 1.13 million $ 143,839
Dec 13, 5 AM $ 0.000113
-0.09%
$ 1.13 million $ 144,784
Dec 13, 4 AM $ 0.000113
+0.18%
$ 1.13 million $ 144,908
Dec 13, 3 AM $ 0.000113
+0.09%
$ 1.13 million $ 142,170
Dec 13, 2 AM $ 0.000113
-0.01%
$ 1.13 million $ 140,728
Dec 13, 1 AM $ 0.000114
+0.44%
$ 1.14 million $ 142,843
Dec 13, 12 AM $ 0.000113
-0.26%
$ 1.13 million $ 143,466
Dec 12, 11 PM $ 0.000114
+0.44%
$ 1.14 million $ 144,104
Dec 12, 10 PM $ 0.000113
-0.27%
$ 1.13 million $ 143,679
Dec 12, 9 PM $ 0.000113
+0.27%
$ 1.13 million $ 144,151
Dec 12, 8 PM $ 0.000113
-0.26%
$ 1.13 million $ 144,766
Dec 12, 7 PM $ 0.000114
+0.26%
$ 1.14 million $ 143,692
Dec 12, 6 PM $ 0.000113
+0.18%
$ 1.13 million $ 143,549
Dec 12, 5 PM $ 0.000113
-0.09%
$ 1.13 million $ 142,407
Dec 12, 4 PM $ 0.000113
+0.27%
$ 1.13 million $ 142,379
Dec 12, 3 PM $ 0.000113
-0.35%
$ 1.13 million $ 140,073
Dec 12, 2 PM $ 0.000113
+0.00%
$ 1.13 million $ 141,011
Dec 12, 1 PM $ 0.000113
+0.00%
$ 1.13 million $ 142,209
Dec 12, 12 PM $ 0.000113
+0.00%
$ 1.13 million $ 143,351
Dec 12, 11 AM $ 0.000113
+0.00%
$ 1.13 million $ 143,520