Vector Smart Gas Historical Data

VSG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000113
+0.00%
$ 1.13 million $ 142,209
Dec 12, 12 PM $ 0.000113
+0.00%
$ 1.13 million $ 143,351
Dec 12, 11 AM $ 0.000113
+0.00%
$ 1.13 million $ 143,520
Dec 12, 10 AM $ 0.000113
-0.09%
$ 1.13 million $ 146,656
Dec 12, 9 AM $ 0.000113
+0.00%
$ 1.13 million $ 144,672
Dec 12, 8 AM $ 0.000113
-0.18%
$ 1.13 million $ 143,703
Dec 12, 7 AM $ 0.000113
+0.27%
$ 1.13 million $ 144,538
Dec 12, 6 AM $ 0.000113
-0.18%
$ 1.13 million $ 143,171
Dec 12, 5 AM $ 0.000113
+0.18%
$ 1.13 million $ 142,739
Dec 12, 4 AM $ 0.000113
-0.18%
$ 1.13 million $ 141,775
Dec 12, 3 AM $ 0.000113
-0.18%
$ 1.13 million $ 143,309
Dec 12, 2 AM $ 0.000114
+0.18%
$ 1.14 million $ 141,519
Dec 12, 1 AM $ 0.000114
+0.26%
$ 1.14 million $ 140,853
Dec 12, 12 AM $ 0.000113
-0.26%
$ 1.13 million $ 138,771
Dec 11, 11 PM $ 0.000113
+0.00%
$ 1.13 million $ 135,632
Dec 11, 10 PM $ 0.000113
+0.35%
$ 1.13 million $ 134,992
Dec 11, 9 PM $ 0.000113
+1.35%
$ 1.13 million $ 133,371
Dec 11, 8 PM $ 0.000111
-0.18%
$ 1.11 million $ 130,382
Dec 11, 7 PM $ 0.000112
+0.27%
$ 1.12 million $ 129,869
Dec 11, 6 PM $ 0.000112
+0.00%
$ 1.12 million $ 126,891
Dec 11, 5 PM $ 0.000111
+0.18%
$ 1.11 million $ 127,221
Dec 11, 4 PM $ 0.000112
+0.45%
$ 1.12 million $ 126,180
Dec 11, 3 PM $ 0.000111
-0.09%
$ 1.11 million $ 126,268
Dec 11, 2 PM $ 0.000111
-7.94%
$ 1.11 million $ 125,500
Dec 11, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 12 PM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 11 AM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 17
Dec 11, 7 AM $ 0.000121
+0.25%
$ 1.21 million $ 17
Dec 11, 6 AM $ 0.000121
-0.33%
$ 1.21 million $ 130,365
Dec 11, 5 AM $ 0.000121
-0.98%
$ 1.21 million $ 130,046
Dec 11, 4 AM $ 0.000122
-4.53%
$ 1.22 million $ 132,986
Dec 11, 3 AM $ 0.000128
+0.31%
$ 1.28 million $ 138,893
Dec 11, 2 AM $ 0.000128
-0.08%
$ 1.28 million $ 140,559
Dec 11, 1 AM $ 0.000129
+0.47%
$ 1.28 million $ 142,287
Dec 11, 12 AM $ 0.000128
+0.22%
$ 1.28 million $ 143,179
Dec 10, 11 PM $ 0.000128
+0.31%
$ 1.28 million $ 145,405
Dec 10, 10 PM $ 0.000128
-0.23%
$ 1.28 million $ 148,217
Dec 10, 9 PM $ 0.000128
+0.01%
$ 1.28 million $ 147,177
Dec 10, 8 PM $ 0.000128
+0.22%
$ 1.28 million $ 149,417
Dec 10, 7 PM $ 0.000128
+0.09%
$ 1.28 million $ 150,969
Dec 10, 6 PM $ 0.000128
+0.07%
$ 1.28 million $ 154,554
Dec 10, 5 PM $ 0.000129
+0.16%
$ 1.28 million $ 155,561
Dec 10, 4 PM $ 0.000129
-0.08%
$ 1.28 million $ 156,615
Dec 10, 3 PM $ 0.000128
-0.31%
$ 1.28 million $ 159,723
Dec 10, 2 PM $ 0.000129
+0.31%
$ 1.29 million $ 161,248
Dec 10, 1 PM $ 0.000128
+0.16%
$ 1.28 million $ 161,221
Dec 10, 12 PM $ 0.000129
+0.47%
$ 1.29 million $ 165,337