Vector Smart Gas Historical Data

VSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000128
+0.16%
$ 1.28 million $ 161,221
Dec 10, 12 PM $ 0.000129
+0.47%
$ 1.29 million $ 165,337
Dec 10, 11 AM $ 0.000128
-0.31%
$ 1.28 million $ 166,989
Dec 10, 10 AM $ 0.000128
-0.23%
$ 1.28 million $ 169,974
Dec 10, 9 AM $ 0.000128
+0.16%
$ 1.28 million $ 171,282
Dec 10, 8 AM $ 0.000128
-0.23%
$ 1.28 million $ 170,715
Dec 10, 7 AM $ 0.000128
+0.00%
$ 1.28 million $ 171,395
Dec 10, 6 AM $ 0.000128
+0.39%
$ 1.28 million $ 171,335
Dec 10, 5 AM $ 0.000128
-0.31%
$ 1.28 million $ 172,048
Dec 10, 4 AM $ 0.000128
+0.24%
$ 1.28 million $ 171,696
Dec 10, 3 AM $ 0.000128
+9.49%
$ 1.28 million $ 173,040
Dec 10, 2 AM $ 0.000117
+0.34%
$ 1.17 million $ 160,918
Dec 10, 1 AM $ 0.000117
+0.34%
$ 1.17 million $ 160,317
Dec 10, 12 AM $ 0.000111
+2.12%
$ 1.11 million $ 160,644
Dec 9, 11 PM $ 0.000109
-0.08%
$ 1.09 million $ 147,286
Dec 9, 10 PM $ 0.000109
+0.18%
$ 1.09 million $ 146,142
Dec 9, 9 PM $ 0.000109
-0.09%
$ 1.09 million $ 146,870
Dec 9, 8 PM $ 0.000109
-0.08%
$ 1.09 million $ 147,105
Dec 9, 7 PM $ 0.000109
-0.34%
$ 1.09 million $ 148,421
Dec 9, 6 PM $ 0.000109
+0.26%
$ 1.09 million $ 150,303
Dec 9, 5 PM $ 0.000109
+0.18%
$ 1.09 million $ 150,307
Dec 9, 4 PM $ 0.000109
+0.09%
$ 1.09 million $ 150,785
Dec 9, 3 PM $ 0.000109
-0.08%
$ 1.09 million $ 150,308
Dec 9, 2 PM $ 0.000109
+0.43%
$ 1.09 million $ 150,166
Dec 9, 1 PM $ 0.000109
+0.51%
$ 1.09 million $ 151,035
Dec 9, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 149,890
Dec 9, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 149,857
Dec 9, 10 AM $ 0.000109
-0.56%
$ 1.09 million $ 150,786
Dec 9, 9 AM $ 0.00011
+0.16%
$ 1.1 million $ 150,563
Dec 9, 8 AM $ 0.00011
-0.02%
$ 1.1 million $ 151,886
Dec 9, 7 AM $ 0.00011
-0.33%
$ 1.1 million $ 152,496
Dec 9, 6 AM $ 0.000111
-5.06%
$ 1.11 million $ 150,330
Dec 9, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 142,601
Dec 9, 4 AM $ 0.000116
-0.17%
$ 1.16 million $ 142,445
Dec 9, 3 AM $ 0.000116
+0.30%
$ 1.16 million $ 156,658
Dec 9, 2 AM $ 0.000116
-0.33%
$ 1.16 million $ 157,054
Dec 9, 1 AM $ 0.000115
-0.48%
$ 1.15 million $ 158,632
Dec 9, 12 AM $ 0.000116
+0.01%
$ 1.16 million $ 157,631
Dec 8, 11 PM $ 0.000115
+0.04%
$ 1.15 million $ 158,125
Dec 8, 10 PM $ 0.000116
+0.19%
$ 1.16 million $ 157,852
Dec 8, 9 PM $ 0.000116
-0.12%
$ 1.16 million $ 159,036
Dec 8, 8 PM $ 0.000116
-0.76%
$ 1.16 million $ 160,092
Dec 8, 7 PM $ 0.000117
-0.26%
$ 1.17 million $ 162,054
Dec 8, 6 PM $ 0.000117
+0.22%
$ 1.17 million $ 160,734
Dec 8, 5 PM $ 0.000117
-0.11%
$ 1.17 million $ 159,642
Dec 8, 4 PM $ 0.000117
+0.02%
$ 1.17 million $ 159,144
Dec 8, 3 PM $ 0.000117
-0.14%
$ 1.17 million $ 157,859
Dec 8, 2 PM $ 0.000117
+0.26%
$ 1.17 million $ 157,531
Dec 8, 1 PM $ 0.000117
+0.04%
$ 1.17 million $ 156,576
Dec 8, 12 PM $ 0.000117
+0.04%
$ 1.17 million $ 154,331