Vector Smart Gas Historical Data

VSG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000117
+0.04%
$ 1.17 million $ 156,576
Dec 8, 12 PM $ 0.000117
+0.04%
$ 1.17 million $ 154,331
Dec 8, 11 AM $ 0.000117
-0.48%
$ 1.17 million $ 153,367
Dec 8, 10 AM $ 0.000117
+0.47%
$ 1.17 million $ 154,809
Dec 8, 9 AM $ 0.000117
+0.05%
$ 1.17 million $ 155,765
Dec 8, 8 AM $ 0.000117
+0.01%
$ 1.17 million $ 157,896
Dec 8, 7 AM $ 0.000117
-0.25%
$ 1.17 million $ 156,354
Dec 8, 6 AM $ 0.000117
+0.11%
$ 1.17 million $ 156,943
Dec 8, 5 AM $ 0.000117
-0.17%
$ 1.17 million $ 155,905
Dec 8, 4 AM $ 0.000117
-0.01%
$ 1.17 million $ 155,438
Dec 8, 3 AM $ 0.000117
+0.25%
$ 1.17 million $ 154,895
Dec 8, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 154,950
Dec 8, 1 AM $ 0.000117
+0.03%
$ 1.17 million $ 153,509
Dec 8, 12 AM $ 0.000117
-0.01%
$ 1.17 million $ 153,954
Dec 7, 11 PM $ 0.000116
-0.11%
$ 1.16 million $ 155,103
Dec 7, 10 PM $ 0.000117
-0.02%
$ 1.17 million $ 155,273
Dec 7, 9 PM $ 0.000117
+0.39%
$ 1.17 million $ 153,087
Dec 7, 8 PM $ 0.000117
+0.20%
$ 1.17 million $ 150,683
Dec 7, 7 PM $ 0.000116
-0.10%
$ 1.16 million $ 149,542
Dec 7, 6 PM $ 0.000117
+0.15%
$ 1.17 million $ 151,341
Dec 7, 5 PM $ 0.000116
+0.06%
$ 1.16 million $ 151,715
Dec 7, 4 PM $ 0.000116
-0.07%
$ 1.16 million $ 150,691
Dec 7, 3 PM $ 0.000117
-0.39%
$ 1.17 million $ 151,212
Dec 7, 2 PM $ 0.000117
-0.22%
$ 1.17 million $ 152,346
Dec 7, 1 PM $ 0.000117
-0.04%
$ 1.17 million $ 152,714
Dec 7, 12 PM $ 0.000116
+0.15%
$ 1.16 million $ 154,723
Dec 7, 11 AM $ 0.000116
-0.07%
$ 1.16 million $ 153,813
Dec 7, 10 AM $ 0.000117
-0.15%
$ 1.17 million $ 152,476
Dec 7, 9 AM $ 0.000117
-0.01%
$ 1.17 million $ 152,814
Dec 7, 8 AM $ 0.000117
+0.30%
$ 1.17 million $ 150,945
Dec 7, 7 AM $ 0.000116
+0.00%
$ 1.16 million $ 152,114
Dec 7, 6 AM $ 0.000117
+0.02%
$ 1.17 million $ 153,339
Dec 7, 5 AM $ 0.000117
+0.52%
$ 1.17 million $ 153,919
Dec 7, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 153,322
Dec 7, 3 AM $ 0.000116
+0.18%
$ 1.16 million $ 152,325
Dec 7, 2 AM $ 0.000116
+0.36%
$ 1.16 million $ 151,410
Dec 7, 1 AM $ 0.000116
-0.08%
$ 1.16 million $ 151,419
Dec 7, 12 AM $ 0.000116
-0.29%
$ 1.16 million $ 152,189
Dec 6, 11 PM $ 0.000116
+0.19%
$ 1.16 million $ 154,227
Dec 6, 10 PM $ 0.000116
-0.31%
$ 1.16 million $ 153,577
Dec 6, 9 PM $ 0.000116
-0.19%
$ 1.16 million $ 155,194
Dec 6, 8 PM $ 0.000116
-0.02%
$ 1.16 million $ 156,033
Dec 6, 7 PM $ 0.000116
-0.31%
$ 1.16 million $ 154,459
Dec 6, 6 PM $ 0.000116
-0.32%
$ 1.16 million $ 152,727
Dec 6, 5 PM $ 0.000117
+0.48%
$ 1.17 million $ 152,746
Dec 6, 4 PM $ 0.000116
+0.04%
$ 1.16 million $ 154,138
Dec 6, 3 PM $ 0.000116
+0.05%
$ 1.16 million $ 155,506
Dec 6, 2 PM $ 0.000116
-0.04%
$ 1.16 million $ 155,128
Dec 6, 1 PM $ 0.000116
-0.44%
$ 1.16 million $ 153,720
Dec 6, 12 PM $ 0.000116
+0.20%
$ 1.16 million $ 152,093