Vector Smart Gas Historical Data

VSG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000768
-0.13%
$ 768,000 $ 145,429
Feb 22, 9 AM $ 0.0000771
+0.13%
$ 771,000 $ 146,066
Feb 22, 8 AM $ 0.0000768
+0.13%
$ 768,000 $ 146,411
Feb 22, 7 AM $ 0.000077
-0.13%
$ 770,000 $ 146,113
Feb 22, 6 AM $ 0.0000768
+0.00%
$ 768,000 $ 147,302
Feb 22, 5 AM $ 0.0000766
-0.52%
$ 766,000 $ 146,645
Feb 22, 4 AM $ 0.0000768
+0.26%
$ 768,000 $ 147,230
Feb 22, 3 AM $ 0.0000769
+0.26%
$ 769,000 $ 147,517
Feb 22, 2 AM $ 0.0000768
-0.39%
$ 768,000 $ 147,498
Feb 22, 1 AM $ 0.0000767
-0.39%
$ 767,000 $ 147,578
Feb 22, 12 AM $ 0.0000771
+0.65%
$ 771,000 $ 148,129
Feb 21, 11 PM $ 0.0000771
+0.39%
$ 771,000 $ 150,045
Feb 21, 10 PM $ 0.000077
+0.00%
$ 770,000 $ 149,666
Feb 21, 9 PM $ 0.0000771
+0.26%
$ 771,000 $ 151,076
Feb 21, 8 PM $ 0.0000767
-0.52%
$ 767,000 $ 149,682
Feb 21, 7 PM $ 0.0000766
-0.13%
$ 766,000 $ 151,984
Feb 21, 6 PM $ 0.000077
+0.13%
$ 770,000 $ 150,716
Feb 21, 5 PM $ 0.0000768
+0.26%
$ 768,000 $ 149,290
Feb 21, 4 PM $ 0.0000766
-0.26%
$ 766,000 $ 147,481
Feb 21, 3 PM $ 0.000077
+0.00%
$ 770,000 $ 147,753
Feb 21, 2 PM $ 0.0000769
+0.26%
$ 769,000 $ 149,551
Feb 21, 1 PM $ 0.0000771
+0.26%
$ 771,000 $ 151,929
Feb 21, 12 PM $ 0.0000766
-0.52%
$ 766,000 $ 150,318
Feb 21, 11 AM $ 0.0000766
-0.39%
$ 766,000 $ 152,453
Feb 21, 10 AM $ 0.0000771
+0.26%
$ 771,000 $ 153,514
Feb 21, 9 AM $ 0.0000769
+0.65%
$ 769,000 $ 152,272
Feb 21, 8 AM $ 0.0000765
-0.39%
$ 765,000 $ 150,047
Feb 21, 7 AM $ 0.0000765
-0.26%
$ 765,000 $ 151,549
Feb 21, 6 AM $ 0.0000764
-0.26%
$ 764,000 $ 151,956
Feb 21, 5 AM $ 0.0000764
-0.52%
$ 764,000 $ 151,654
Feb 21, 4 AM $ 0.0000768
+0.52%
$ 768,000 $ 150,645
Feb 21, 3 AM $ 0.0000766
-0.13%
$ 766,000 $ 150,296
Feb 21, 2 AM $ 0.0000766
+0.26%
$ 766,000 $ 150,196
Feb 21, 1 AM $ 0.0000765
+0.13%
$ 765,000 $ 151,948
Feb 21, 12 AM $ 0.0000764
-0.52%
$ 764,000 $ 152,018
Feb 20, 11 PM $ 0.0000767
+0.13%
$ 767,000 $ 152,164
Feb 20, 10 PM $ 0.0000766
+0.00%
$ 766,000 $ 153,489
Feb 20, 9 PM $ 0.0000762
-0.26%
$ 762,000 $ 153,699
Feb 20, 8 PM $ 0.0000763
+0.93%
$ 763,000 $ 158,924
Feb 20, 7 PM $ 0.0000747
-0.13%
$ 747,000 $ 156,876
Feb 20, 6 PM $ 0.000075
+0.67%
$ 750,000 $ 154,286
Feb 20, 5 PM $ 0.0000748
+0.13%
$ 748,000 $ 154,845
Feb 20, 4 PM $ 0.0000749
+0.40%
$ 749,000 $ 154,127
Feb 20, 3 PM $ 0.0000746
+0.13%
$ 746,000 $ 156,176
Feb 20, 2 PM $ 0.0000748
+0.27%
$ 748,000 $ 154,179
Feb 20, 1 PM $ 0.0000746
-0.53%
$ 746,000 $ 150,303
Feb 20, 12 PM $ 0.0000749
-0.13%
$ 749,000 $ 151,831
Feb 20, 11 AM $ 0.0000746
-0.13%
$ 746,000 $ 149,438
Feb 20, 10 AM $ 0.0000749
-0.13%
$ 749,000 $ 149,281
Feb 20, 9 AM $ 0.0000747
-0.13%
$ 747,000 $ 151,482