Vector Smart Gas Historical Data

VSG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000116
+0.20%
$ 1.16 million $ 152,093
Dec 6, 11 AM $ 0.000116
+0.07%
$ 1.16 million $ 151,997
Dec 6, 10 AM $ 0.000116
+0.32%
$ 1.16 million $ 150,636
Dec 6, 9 AM $ 0.000116
+0.03%
$ 1.16 million $ 149,766
Dec 6, 8 AM $ 0.000116
-0.40%
$ 1.16 million $ 148,129
Dec 6, 7 AM $ 0.000116
-0.14%
$ 1.16 million $ 149,527
Dec 6, 6 AM $ 0.000116
-0.05%
$ 1.16 million $ 148,213
Dec 6, 5 AM $ 0.000116
-0.02%
$ 1.16 million $ 148,662
Dec 6, 4 AM $ 0.000116
+0.47%
$ 1.16 million $ 148,203
Dec 6, 3 AM $ 0.000116
-0.32%
$ 1.16 million $ 150,776
Dec 6, 2 AM $ 0.000116
-0.25%
$ 1.16 million $ 150,225
Dec 6, 1 AM $ 0.000116
+0.31%
$ 1.16 million $ 148,783
Dec 6, 12 AM $ 0.000116
-0.36%
$ 1.16 million $ 147,639
Dec 5, 11 PM $ 0.000117
+0.83%
$ 1.17 million $ 147,668
Dec 5, 10 PM $ 0.000116
+0.37%
$ 1.16 million $ 148,042
Dec 5, 9 PM $ 0.000116
-0.41%
$ 1.16 million $ 147,947
Dec 5, 8 PM $ 0.000116
+0.13%
$ 1.16 million $ 148,229
Dec 5, 7 PM $ 0.000116
-0.07%
$ 1.16 million $ 147,090
Dec 5, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 150,400
Dec 5, 5 PM $ 0.000116
-0.08%
$ 1.16 million $ 149,134
Dec 5, 4 PM $ 0.000116
+0.27%
$ 1.16 million $ 148,263
Dec 5, 3 PM $ 0.000116
+0.45%
$ 1.16 million $ 147,268
Dec 5, 2 PM $ 0.000116
-0.06%
$ 1.16 million $ 146,957
Dec 5, 1 PM $ 0.000115
-0.39%
$ 1.15 million $ 147,624
Dec 5, 12 PM $ 0.000116
+0.49%
$ 1.16 million $ 148,535
Dec 5, 11 AM $ 0.000116
+0.20%
$ 1.16 million $ 145,274
Dec 5, 10 AM $ 0.000116
+0.02%
$ 1.16 million $ 146,602
Dec 5, 9 AM $ 0.000115
-0.15%
$ 1.15 million $ 145,151
Dec 5, 8 AM $ 0.000116
-0.28%
$ 1.16 million $ 148,034
Dec 5, 7 AM $ 0.000116
+0.13%
$ 1.16 million $ 146,912
Dec 5, 6 AM $ 0.000116
+0.09%
$ 1.16 million $ 146,549
Dec 5, 5 AM $ 0.000116
+0.02%
$ 1.16 million $ 145,937
Dec 5, 4 AM $ 0.000116
+0.31%
$ 1.16 million $ 147,389
Dec 5, 3 AM $ 0.000115
-0.45%
$ 1.15 million $ 145,707
Dec 5, 2 AM $ 0.000116
+0.44%
$ 1.16 million $ 147,387
Dec 5, 1 AM $ 0.000116
-0.05%
$ 1.16 million $ 150,030
Dec 5, 12 AM $ 0.000116
-0.13%
$ 1.16 million $ 151,287
Dec 4, 11 PM $ 0.000116
-0.22%
$ 1.16 million $ 151,021
Dec 4, 10 PM $ 0.000116
+0.36%
$ 1.16 million $ 151,422
Dec 4, 9 PM $ 0.000116
+0.09%
$ 1.16 million $ 149,793
Dec 4, 8 PM $ 0.000115
-0.47%
$ 1.15 million $ 149,276
Dec 4, 7 PM $ 0.000116
+0.10%
$ 1.16 million $ 151,162
Dec 4, 6 PM $ 0.000116
-0.05%
$ 1.16 million $ 149,396
Dec 4, 5 PM $ 0.000116
+0.33%
$ 1.16 million $ 149,449
Dec 4, 4 PM $ 0.000116
-0.23%
$ 1.16 million $ 153,016
Dec 4, 3 PM $ 0.000116
+0.10%
$ 1.16 million $ 152,762
Dec 4, 2 PM $ 0.000116
-0.17%
$ 1.16 million $ 152,801
Dec 4, 1 PM $ 0.000116
+0.32%
$ 1.15 million $ 151,674
Dec 4, 12 PM $ 0.000116
-0.10%
$ 1.16 million $ 152,722
Dec 4, 11 AM $ 0.000116
-0.08%
$ 1.16 million $ 154,968