Vector Smart Gas Historical Data

VSG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000746
-0.13%
$ 746,000 $ 150,495
Feb 20, 7 AM $ 0.0000756
-0.13%
$ 756,000 $ 149,410
Feb 20, 6 AM $ 0.0000758
+0.13%
$ 758,000 $ 150,781
Feb 20, 5 AM $ 0.0000758
+0.00%
$ 758,000 $ 149,935
Feb 20, 1 AM $ 0.0000658
+0.15%
$ 658,000 $ 131,285
Feb 20, 12 AM $ 0.0000656
+0.15%
$ 656,000 $ 127,451
Feb 19, 11 PM $ 0.0000655
-0.15%
$ 655,000 $ 126,962
Feb 19, 10 PM $ 0.0000655
+0.00%
$ 655,000 $ 125,264
Feb 19, 9 PM $ 0.0000657
+0.15%
$ 657,000 $ 124,496
Feb 19, 8 PM $ 0.0000696
-8.30%
$ 696,000 $ 126,443
Feb 19, 7 PM $ 0.0000796
-2.93%
$ 796,000 $ 141,874
Feb 19, 6 PM $ 0.0000821
+0.24%
$ 821,000 $ 149,208
Feb 19, 5 PM $ 0.0000821
+0.37%
$ 821,000 $ 149,672
Feb 19, 4 PM $ 0.0000816
-0.12%
$ 816,000 $ 150,175
Feb 19, 3 PM $ 0.0000816
-0.12%
$ 816,000 $ 148,828
Feb 19, 2 PM $ 0.0000816
-0.12%
$ 816,000 $ 149,359
Feb 19, 1 PM $ 0.0000817
+0.12%
$ 817,000 $ 150,504
Feb 19, 12 PM $ 0.0000817
+0.12%
$ 817,000 $ 148,788
Feb 19, 11 AM $ 0.0000818
+0.12%
$ 818,000 $ 149,470
Feb 19, 10 AM $ 0.0000816
-0.24%
$ 816,000 $ 148,085
Feb 19, 9 AM $ 0.0000816
-0.24%
$ 816,000 $ 147,614
Feb 19, 8 AM $ 0.0000818
+0.25%
$ 818,000 $ 147,771
Feb 19, 7 AM $ 0.0000816
+0.00%
$ 816,000 $ 145,917
Feb 19, 6 AM $ 0.0000817
+0.12%
$ 817,000 $ 146,939
Feb 19, 5 AM $ 0.0000818
+0.25%
$ 818,000 $ 146,259
Feb 19, 4 AM $ 0.0000818
+0.00%
$ 818,000 $ 145,652
Feb 19, 3 AM $ 0.0000818
+0.25%
$ 818,000 $ 146,139
Feb 19, 2 AM $ 0.0000818
+0.25%
$ 818,000 $ 148,104
Feb 19, 1 AM $ 0.0000816
-0.12%
$ 816,000 $ 146,044
Feb 19, 12 AM $ 0.0000817
+0.12%
$ 817,000 $ 145,607
Feb 18, 11 PM $ 0.0000817
+0.12%
$ 817,000 $ 145,124
Feb 18, 10 PM $ 0.0000816
-0.12%
$ 816,000 $ 146,458
Feb 18, 9 PM $ 0.0000816
+0.00%
$ 816,000 $ 146,690
Feb 18, 8 PM $ 0.0000817
+0.12%
$ 817,000 $ 146,872
Feb 18, 7 PM $ 0.0000818
+0.12%
$ 818,000 $ 146,705
Feb 18, 6 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,536
Feb 18, 5 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,632
Feb 18, 4 PM $ 0.0000815
-0.37%
$ 815,000 $ 146,631
Feb 18, 3 PM $ 0.0000814
-0.12%
$ 814,000 $ 144,287
Feb 18, 2 PM $ 0.0000814
-0.49%
$ 814,000 $ 143,902
Feb 18, 1 PM $ 0.0000814
-0.25%
$ 814,000 $ 145,604
Feb 18, 12 PM $ 0.0000818
+0.00%
$ 818,000 $ 146,562
Feb 18, 11 AM $ 0.0000818
+0.12%
$ 818,000 $ 145,261
Feb 18, 10 AM $ 0.0000817
+0.12%
$ 817,000 $ 145,773
Feb 18, 9 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,586
Feb 18, 8 AM $ 0.0000815
+0.12%
$ 815,000 $ 146,953
Feb 18, 7 AM $ 0.0000814
-0.12%
$ 814,000 $ 147,283
Feb 18, 6 AM $ 0.0000814
-0.49%
$ 814,000 $ 147,495
Feb 18, 5 AM $ 0.0000818
+0.49%
$ 818,000 $ 146,705
Feb 18, 4 AM $ 0.0000817
+0.12%
$ 817,000 $ 147,664