Vector Smart Gas Historical Data

VSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000116
-0.10%
$ 1.16 million $ 152,722
Dec 4, 11 AM $ 0.000116
-0.08%
$ 1.16 million $ 154,968
Dec 4, 10 AM $ 0.000116
+0.16%
$ 1.16 million $ 156,713
Dec 4, 9 AM $ 0.000116
-0.42%
$ 1.16 million $ 159,688
Dec 4, 8 AM $ 0.000116
+0.25%
$ 1.16 million $ 159,236
Dec 4, 7 AM $ 0.000116
-0.35%
$ 1.16 million $ 159,745
Dec 4, 6 AM $ 0.000116
+0.23%
$ 1.16 million $ 162,532
Dec 4, 5 AM $ 0.000116
+0.09%
$ 1.16 million $ 162,658
Dec 4, 4 AM $ 0.000116
+0.92%
$ 1.16 million $ 161,158
Dec 4, 3 AM $ 0.00011
+1.67%
$ 1.1 million $ 160,296
Dec 4, 2 AM $ 0.000108
-0.48%
$ 1.08 million $ 150,930
Dec 4, 1 AM $ 0.000108
+0.36%
$ 1.08 million $ 150,182
Dec 4, 12 AM $ 0.000108
+0.09%
$ 1.08 million $ 149,944
Dec 3, 11 PM $ 0.000108
+0.09%
$ 1.08 million $ 149,630
Dec 3, 10 PM $ 0.000108
-0.21%
$ 1.08 million $ 150,217
Dec 3, 9 PM $ 0.000108
+0.26%
$ 1.08 million $ 153,050
Dec 3, 8 PM $ 0.000108
-0.38%
$ 1.08 million $ 152,296
Dec 3, 7 PM $ 0.000108
-0.04%
$ 1.08 million $ 153,440
Dec 3, 6 PM $ 0.000108
-0.10%
$ 1.08 million $ 154,341
Dec 3, 5 PM $ 0.000108
+0.17%
$ 1.08 million $ 153,290
Dec 3, 4 PM $ 0.000108
-0.15%
$ 1.08 million $ 152,674
Dec 3, 3 PM $ 0.000108
+0.34%
$ 1.08 million $ 153,328
Dec 3, 2 PM $ 0.000108
+0.34%
$ 1.08 million $ 152,579
Dec 3, 1 PM $ 0.000108
-0.02%
$ 1.08 million $ 153,105
Dec 3, 12 PM $ 0.000108
-0.25%
$ 1.08 million $ 152,900
Dec 3, 11 AM $ 0.000108
+0.02%
$ 1.08 million $ 152,940
Dec 3, 10 AM $ 0.000108
+0.29%
$ 1.08 million $ 151,564
Dec 3, 9 AM $ 0.000108
-0.38%
$ 1.08 million $ 152,576
Dec 3, 8 AM $ 0.000108
+0.02%
$ 1.08 million $ 152,197
Dec 3, 7 AM $ 0.000108
+0.35%
$ 1.08 million $ 152,601
Dec 3, 6 AM $ 0.000108
+0.07%
$ 1.08 million $ 150,504
Dec 3, 5 AM $ 0.000108
-0.04%
$ 1.08 million $ 151,424
Dec 3, 4 AM $ 0.000108
-0.24%
$ 1.08 million $ 152,411
Dec 3, 3 AM $ 0.000108
-0.01%
$ 1.08 million $ 154,814
Dec 3, 2 AM $ 0.000108
-0.22%
$ 1.08 million $ 153,711
Dec 3, 1 AM $ 0.000108
-0.86%
$ 1.08 million $ 154,694
Dec 3, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 154,810
Dec 2, 11 PM $ 0.000109
+0.09%
$ 1.09 million $ 155,349
Dec 2, 10 PM $ 0.000109
-0.17%
$ 1.09 million $ 154,668
Dec 2, 9 PM $ 0.000109
-0.17%
$ 1.09 million $ 150,442
Dec 2, 8 PM $ 0.000109
+0.05%
$ 1.09 million $ 152,139
Dec 2, 7 PM $ 0.000109
+0.12%
$ 1.09 million $ 151,604
Dec 2, 6 PM $ 0.000109
-0.26%
$ 1.09 million $ 149,286
Dec 2, 5 PM $ 0.000109
+0.04%
$ 1.09 million $ 150,376
Dec 2, 4 PM $ 0.000109
+0.09%
$ 1.09 million $ 148,961
Dec 2, 3 PM $ 0.000109
-0.12%
$ 1.09 million $ 149,489
Dec 2, 2 PM $ 0.000109
+0.25%
$ 1.09 million $ 151,111
Dec 2, 1 PM $ 0.000109
-0.34%
$ 1.09 million $ 150,323
Dec 2, 12 PM $ 0.000109
+0.32%
$ 1.09 million $ 150,801
Dec 2, 11 AM $ 0.000109
-0.10%
$ 1.09 million $ 149,437