Vector Smart Gas Historical Data

VSG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000816
+0.12%
$ 816,000 $ 147,337
Feb 18, 2 AM $ 0.0000816
-0.24%
$ 816,000 $ 145,956
Feb 18, 1 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,377
Feb 18, 12 AM $ 0.0000817
+0.37%
$ 817,000 $ 147,208
Feb 17, 11 PM $ 0.0000814
-0.12%
$ 814,000 $ 145,671
Feb 17, 10 PM $ 0.0000816
-0.12%
$ 816,000 $ 145,773
Feb 17, 9 PM $ 0.0000815
+0.00%
$ 815,000 $ 146,801
Feb 17, 8 PM $ 0.0000814
-0.25%
$ 814,000 $ 147,327
Feb 17, 7 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,295
Feb 17, 6 PM $ 0.0000814
+0.00%
$ 814,000 $ 147,743
Feb 17, 5 PM $ 0.0000816
+0.00%
$ 816,000 $ 146,854
Feb 17, 4 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,228
Feb 17, 3 PM $ 0.0000816
-0.12%
$ 816,000 $ 148,121
Feb 17, 2 PM $ 0.0000814
-0.49%
$ 814,000 $ 146,828
Feb 17, 1 PM $ 0.0000814
-0.37%
$ 814,000 $ 147,488
Feb 17, 12 PM $ 0.0000817
+0.25%
$ 817,000 $ 145,641
Feb 17, 11 AM $ 0.0000815
-0.37%
$ 815,000 $ 144,515
Feb 17, 10 AM $ 0.0000817
-0.12%
$ 817,000 $ 145,715
Feb 17, 9 AM $ 0.0000815
-0.12%
$ 815,000 $ 144,982
Feb 17, 8 AM $ 0.0000818
+0.00%
$ 818,000 $ 145,130
Feb 17, 7 AM $ 0.0000816
+0.12%
$ 816,000 $ 146,272
Feb 17, 6 AM $ 0.0000814
-0.49%
$ 814,000 $ 145,296
Feb 17, 5 AM $ 0.0000815
+0.12%
$ 815,000 $ 145,767
Feb 17, 4 AM $ 0.0000814
-0.37%
$ 814,000 $ 145,929
Feb 17, 3 AM $ 0.0000818
+0.49%
$ 818,000 $ 145,708
Feb 17, 2 AM $ 0.0000816
-0.24%
$ 816,000 $ 145,141
Feb 17, 1 AM $ 0.0000818
+0.00%
$ 818,000 $ 146,569
Feb 17, 12 AM $ 0.0000816
+0.00%
$ 816,000 $ 144,074
Feb 16, 11 PM $ 0.0000814
+0.00%
$ 814,000 $ 142,874
Feb 16, 10 PM $ 0.0000818
+0.49%
$ 818,000 $ 144,578
Feb 16, 9 PM $ 0.0000816
+0.00%
$ 816,000 $ 142,276
Feb 16, 8 PM $ 0.0000818
+0.00%
$ 818,000 $ 141,735
Feb 16, 7 PM $ 0.0000816
-0.12%
$ 816,000 $ 140,522
Feb 16, 6 PM $ 0.0000815
+0.00%
$ 815,000 $ 139,260
Feb 16, 5 PM $ 0.0000814
+0.00%
$ 814,000 $ 139,648
Feb 16, 4 PM $ 0.0000815
+0.12%
$ 815,000 $ 139,142
Feb 16, 3 PM $ 0.0000814
-0.37%
$ 814,000 $ 139,746
Feb 16, 2 PM $ 0.0000817
-0.12%
$ 817,000 $ 141,961
Feb 16, 1 PM $ 0.0000818
+0.49%
$ 818,000 $ 140,738
Feb 16, 12 PM $ 0.0000814
-0.25%
$ 814,000 $ 140,787
Feb 16, 11 AM $ 0.0000817
+0.12%
$ 817,000 $ 140,838
Feb 16, 10 AM $ 0.0000818
+0.37%
$ 818,000 $ 138,584
Feb 16, 9 AM $ 0.0000818
+0.49%
$ 818,000 $ 137,792
Feb 16, 8 AM $ 0.0000814
-0.25%
$ 814,000 $ 136,406
Feb 16, 7 AM $ 0.0000816
+0.12%
$ 816,000 $ 136,332
Feb 16, 6 AM $ 0.0000817
+0.00%
$ 817,000 $ 136,293
Feb 16, 5 AM $ 0.0000818
+0.12%
$ 818,000 $ 136,978
Feb 16, 4 AM $ 0.0000816
-0.24%
$ 816,000 $ 139,208
Feb 16, 3 AM $ 0.0000814
+0.00%
$ 814,000 $ 139,547
Feb 16, 2 AM $ 0.0000817
+0.37%
$ 817,000 $ 139,216