Vector Smart Gas Historical Data

VSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000109
-0.10%
$ 1.09 million $ 149,437
Dec 2, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 148,515
Dec 2, 9 AM $ 0.000109
-0.01%
$ 1.09 million $ 145,783
Dec 2, 8 AM $ 0.000109
+0.14%
$ 1.09 million $ 146,305
Dec 2, 7 AM $ 0.000109
-0.17%
$ 1.09 million $ 145,875
Dec 2, 6 AM $ 0.000109
-3.70%
$ 1.09 million $ 146,127
Dec 2, 5 AM $ 0.000113
+0.45%
$ 1.14 million $ 136,605
Dec 2, 4 AM $ 0.000113
+0.15%
$ 1.13 million $ 150,185
Dec 2, 3 AM $ 0.000113
+0.15%
$ 1.13 million $ 147,914
Dec 2, 2 AM $ 0.000113
+0.37%
$ 1.13 million $ 147,696
Dec 2, 1 AM $ 0.000113
-0.18%
$ 1.13 million $ 146,603
Dec 2, 12 AM $ 0.000113
+0.10%
$ 1.13 million $ 146,875
Dec 1, 11 PM $ 0.000113
-0.01%
$ 1.13 million $ 146,925
Dec 1, 10 PM $ 0.000113
+0.39%
$ 1.13 million $ 148,415
Dec 1, 9 PM $ 0.000113
-0.29%
$ 1.13 million $ 149,612
Dec 1, 8 PM $ 0.000113
-0.11%
$ 1.13 million $ 149,697
Dec 1, 7 PM $ 0.000114
+0.10%
$ 1.13 million $ 148,364
Dec 1, 6 PM $ 0.000113
+0.43%
$ 1.13 million $ 150,437
Dec 1, 5 PM $ 0.000113
-0.07%
$ 1.13 million $ 151,220
Dec 1, 4 PM $ 0.000113
-0.39%
$ 1.13 million $ 150,694
Dec 1, 3 PM $ 0.000114
+0.10%
$ 1.14 million $ 152,542
Dec 1, 2 PM $ 0.000113
+0.02%
$ 1.13 million $ 151,398
Dec 1, 1 PM $ 0.000113
-0.16%
$ 1.13 million $ 150,715
Dec 1, 12 PM $ 0.000113
+1.88%
$ 1.13 million $ 152,098
Dec 1, 11 AM $ 0.000111
+0.11%
$ 1.11 million $ 150,373
Dec 1, 10 AM $ 0.000111
+0.26%
$ 1.11 million $ 150,685
Dec 1, 9 AM $ 0.000112
-0.02%
$ 1.12 million $ 153,879
Dec 1, 8 AM $ 0.000112
+0.52%
$ 1.11 million $ 153,465
Dec 1, 7 AM $ 0.000111
-2.25%
$ 1.14 million $ 153,493
Dec 1, 6 AM $ 0.000114
-0.30%
$ 1.14 million $ 156,914
Dec 1, 5 AM $ 0.000114
-0.01%
$ 1.14 million $ 157,834
Dec 1, 4 AM $ 0.000114
-0.43%
$ 1.14 million $ 158,676
Dec 1, 3 AM $ 0.000114
+0.30%
$ 1.14 million $ 157,804
Dec 1, 2 AM $ 0.000114
-0.14%
$ 1.14 million $ 157,486
Dec 1, 1 AM $ 0.000114
-0.15%
$ 1.14 million $ 160,068
Dec 1, 12 AM $ 0.000114
+0.27%
$ 1.14 million $ 160,937
Nov 30, 11 PM $ 0.000114
-0.16%
$ 1.14 million $ 160,594
Nov 30, 10 PM $ 0.000114
+0.37%
$ 1.14 million $ 162,144
Nov 30, 9 PM $ 0.000114
-0.32%
$ 1.14 million $ 161,587
Nov 30, 8 PM $ 0.000114
+0.11%
$ 1.14 million $ 163,298
Nov 30, 7 PM $ 0.000114
-0.43%
$ 1.14 million $ 161,907
Nov 30, 6 PM $ 0.000114
-0.52%
$ 1.14 million $ 162,460
Nov 30, 5 PM $ 0.000115
+0.15%
$ 1.15 million $ 163,429
Nov 30, 4 PM $ 0.000115
+0.07%
$ 1.15 million $ 164,104
Nov 30, 3 PM $ 0.000114
-0.16%
$ 1.14 million $ 164,515
Nov 30, 2 PM $ 0.000115
+0.42%
$ 1.15 million $ 163,166
Nov 30, 1 PM $ 0.000114
+0.02%
$ 1.14 million $ 162,915
Nov 30, 12 PM $ 0.000114
+0.21%
$ 1.14 million $ 160,734
Nov 30, 11 AM $ 0.000114
+0.28%
$ 1.14 million $ 159,890
Nov 30, 10 AM $ 0.000114
+0.09%
$ 1.14 million $ 160,320