Vector Smart Gas Historical Data

VSG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000817
-0.12%
$ 817,000 $ 139,591
Feb 13, 10 PM $ 0.0000816
+0.25%
$ 816,000 $ 141,358
Feb 13, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 141,959
Feb 13, 8 PM $ 0.0000816
-0.24%
$ 816,000 $ 142,338
Feb 13, 7 PM $ 0.0000814
-0.12%
$ 814,000 $ 143,408
Feb 13, 6 PM $ 0.0000814
-0.25%
$ 814,000 $ 143,857
Feb 13, 5 PM $ 0.0000818
+0.25%
$ 818,000 $ 144,845
Feb 13, 4 PM $ 0.0000816
-0.24%
$ 816,000 $ 144,709
Feb 13, 3 PM $ 0.0000815
+0.00%
$ 815,000 $ 147,203
Feb 13, 2 PM $ 0.0000814
+0.00%
$ 814,000 $ 145,808
Feb 13, 1 PM $ 0.0000817
+0.25%
$ 817,000 $ 145,723
Feb 13, 12 PM $ 0.0000818
+0.00%
$ 818,000 $ 145,972
Feb 13, 11 AM $ 0.0000817
+0.37%
$ 817,000 $ 146,305
Feb 13, 10 AM $ 0.0000815
-0.37%
$ 815,000 $ 145,701
Feb 13, 9 AM $ 0.0000815
-0.37%
$ 815,000 $ 146,635
Feb 13, 8 AM $ 0.0000814
-0.12%
$ 814,000 $ 144,784
Feb 13, 7 AM $ 0.0000818
+0.12%
$ 818,000 $ 143,545
Feb 13, 6 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,563
Feb 13, 5 AM $ 0.0000817
-0.12%
$ 817,000 $ 145,249
Feb 13, 4 AM $ 0.0000818
+0.49%
$ 818,000 $ 146,761
Feb 13, 3 AM $ 0.0000816
+0.25%
$ 816,000 $ 146,897
Feb 13, 2 AM $ 0.0000815
-0.37%
$ 815,000 $ 147,828
Feb 13, 1 AM $ 0.0000817
+0.37%
$ 817,000 $ 147,639
Feb 13, 12 AM $ 0.0000815
-0.12%
$ 815,000 $ 147,806
Feb 12, 11 PM $ 0.0000815
-0.24%
$ 815,000 $ 147,062
Feb 12, 10 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,937
Feb 12, 9 PM $ 0.0000815
+0.12%
$ 815,000 $ 149,381
Feb 12, 8 PM $ 0.0000815
-0.12%
$ 815,000 $ 149,786
Feb 12, 7 PM $ 0.0000818
+0.12%
$ 818,000 $ 149,998
Feb 12, 6 PM $ 0.0000817
-0.12%
$ 817,000 $ 151,519
Feb 12, 5 PM $ 0.0000814
-0.49%
$ 814,000 $ 149,095
Feb 12, 4 PM $ 0.0000815
+0.12%
$ 815,000 $ 149,083
Feb 12, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 150,050
Feb 12, 2 PM $ 0.0000814
-0.37%
$ 814,000 $ 150,059
Feb 12, 1 PM $ 0.0000815
-0.37%
$ 815,000 $ 150,588
Feb 12, 12 PM $ 0.0000815
-0.37%
$ 815,000 $ 150,801
Feb 12, 11 AM $ 0.0000815
+0.12%
$ 815,000 $ 149,429
Feb 12, 10 AM $ 0.0000814
+0.00%
$ 814,000 $ 147,575
Feb 12, 9 AM $ 0.0000814
-0.37%
$ 814,000 $ 147,108
Feb 12, 8 AM $ 0.0000818
+0.49%
$ 818,000 $ 148,590
Feb 12, 7 AM $ 0.0000818
+0.25%
$ 818,000 $ 150,123
Feb 12, 6 AM $ 0.0000816
+0.12%
$ 816,000 $ 151,263
Feb 12, 5 AM $ 0.0000817
-0.12%
$ 817,000 $ 150,086
Feb 12, 4 AM $ 0.0000815
+0.00%
$ 815,000 $ 148,711
Feb 12, 3 AM $ 0.0000817
+0.37%
$ 817,000 $ 148,584
Feb 12, 2 AM $ 0.0000818
+0.49%
$ 818,000 $ 147,844
Feb 12, 1 AM $ 0.0000816
-0.24%
$ 816,000 $ 147,513
Feb 12, 12 AM $ 0.0000815
-0.24%
$ 815,000 $ 147,226
Feb 11, 11 PM $ 0.0000818
+0.49%
$ 818,000 $ 147,668
Feb 11, 10 PM $ 0.0000815
-0.12%
$ 815,000 $ 145,738