Vector Smart Gas Historical Data

VSG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000114
+0.28%
$ 1.14 million $ 159,890
Nov 30, 10 AM $ 0.000114
+0.09%
$ 1.14 million $ 160,320
Nov 30, 9 AM $ 0.000114
-0.03%
$ 1.14 million $ 159,932
Nov 30, 8 AM $ 0.000114
-0.19%
$ 1.14 million $ 159,337
Nov 30, 7 AM $ 0.000114
-0.23%
$ 1.14 million $ 158,234
Nov 30, 6 AM $ 0.000114
-0.01%
$ 1.14 million $ 160,430
Nov 30, 5 AM $ 0.000114
+0.38%
$ 1.14 million $ 160,843
Nov 30, 4 AM $ 0.000114
-0.19%
$ 1.14 million $ 159,112
Nov 30, 3 AM $ 0.000114
-0.05%
$ 1.14 million $ 161,260
Nov 30, 2 AM $ 0.000114
-0.22%
$ 1.14 million $ 161,942
Nov 30, 1 AM $ 0.000114
+0.22%
$ 1.14 million $ 163,839
Nov 30, 12 AM $ 0.000114
-0.27%
$ 1.14 million $ 161,881
Nov 29, 11 PM $ 0.000114
+0.35%
$ 1.14 million $ 160,321
Nov 29, 10 PM $ 0.000114
+2.08%
$ 1.14 million $ 160,121
Nov 29, 9 PM $ 0.000111
-0.28%
$ 1.11 million $ 156,858
Nov 29, 8 PM $ 0.000112
-0.11%
$ 1.12 million $ 156,242
Nov 29, 7 PM $ 0.000112
+0.26%
$ 1.12 million $ 155,899
Nov 29, 6 PM $ 0.000112
-0.01%
$ 1.12 million $ 155,291
Nov 29, 5 PM $ 0.000112
-0.04%
$ 1.12 million $ 154,137
Nov 29, 4 PM $ 0.000112
+0.08%
$ 1.12 million $ 157,042
Nov 29, 3 PM $ 0.000112
+1.05%
$ 1.12 million $ 155,717
Nov 29, 2 PM $ 0.00011
+0.71%
$ 1.1 million $ 155,346
Nov 29, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 141,376
Nov 29, 12 PM $ 0.00011
+0.55%
$ 1.1 million $ 141,489
Nov 29, 11 AM $ 0.00011
-5.02%
$ 1.1 million $ 142,314
Nov 29, 10 AM $ 0.000117
+0.32%
$ 1.17 million $ 164,782
Nov 29, 9 AM $ 0.000117
-0.03%
$ 1.17 million $ 162,169
Nov 29, 8 AM $ 0.000117
-0.19%
$ 1.17 million $ 163,105
Nov 29, 7 AM $ 0.000117
+0.25%
$ 1.17 million $ 164,035
Nov 29, 6 AM $ 0.000117
-0.20%
$ 1.17 million $ 164,402
Nov 29, 5 AM $ 0.000117
-0.01%
$ 1.17 million $ 164,080
Nov 29, 4 AM $ 0.000117
-0.05%
$ 1.17 million $ 164,489
Nov 29, 3 AM $ 0.000117
+0.06%
$ 1.17 million $ 163,324
Nov 29, 2 AM $ 0.000117
+0.26%
$ 1.17 million $ 160,650
Nov 29, 1 AM $ 0.000117
-0.14%
$ 1.17 million $ 158,964
Nov 29, 12 AM $ 0.000117
+0.30%
$ 1.17 million $ 159,055
Nov 28, 11 PM $ 0.000117
+1.06%
$ 1.17 million $ 159,280
Nov 28, 10 PM $ 0.000115
+0.13%
$ 1.15 million $ 159,977
Nov 28, 9 PM $ 0.000115
-0.07%
$ 1.15 million $ 160,198
Nov 28, 8 PM $ 0.000115
-0.24%
$ 1.15 million $ 160,658
Nov 28, 7 PM $ 0.000116
+0.27%
$ 1.16 million $ 160,534
Nov 28, 6 PM $ 0.000115
-0.06%
$ 1.16 million $ 160,709
Nov 28, 5 PM $ 0.000115
-0.14%
$ 1.15 million $ 159,505
Nov 28, 4 PM $ 0.000116
-0.01%
$ 1.16 million $ 158,658
Nov 28, 3 PM $ 0.000116
-0.01%
$ 1.16 million $ 158,770
Nov 28, 2 PM $ 0.000116
-0.42%
$ 1.16 million $ 158,281
Nov 28, 1 PM $ 0.000116
+0.32%
$ 1.16 million $ 158,904
Nov 28, 12 PM $ 0.000116
-0.20%
$ 1.16 million $ 159,032
Nov 28, 11 AM $ 0.000116
+0.18%
$ 1.16 million $ 158,674
Nov 28, 10 AM $ 0.000116
-0.14%
$ 1.16 million $ 159,320