Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.000211
-9.36%
$2.15 million $133,724
Sep 18, 2025 $0.000233
-2.17%
$2.33 million $173,756
Sep 17, 2025 $0.000241
+0.94%
$2.38 million $162,781
Sep 16, 2025 $0.000241
-2.72%
$2.39 million $177,107
Sep 15, 2025 $0.000248
-3.59%
$2.49 million $174,208
Sep 14, 2025 $0.000257
+0.52%
$2.57 million $151,460
Sep 13, 2025 $0.000255
+0.23%
$2.55 million $173,609
Sep 12, 2025 $0.000254
-0.71%
$2.54 million $171,653
Sep 11, 2025 $0.000256
+1.45%
$2.56 million $174,019
Sep 10, 2025 $0.000253
+7.03%
$2.53 million $178,252
Sep 9, 2025 $0.000236
-5.08%
$2.36 million $172,036
Sep 8, 2025 $0.000249
+3.90%
$2.49 million $168,446
Sep 7, 2025 $0.00024
-1.51%
$2.4 million $168,987
Sep 6, 2025 $0.000243
+2.45%
$2.43 million $212,070
Sep 5, 2025 $0.000237
+0.13%
$2.37 million $223,228
Sep 4, 2025 $0.000236
+7.77%
$2.37 million $245,440
Sep 3, 2025 $0.000227
+22.55%
$2.19 million $174,424
Sep 2, 2025 $0.000185
+0.05%
$1.85 million $144,578
Sep 1, 2025 $0.000185
+0.32%
$1.85 million $148,248
Aug 31, 2025 $0.000184
+2.62%
$1.84 million $146,098
Aug 30, 2025 $0.000179
-3.67%
$1.8 million $140,052
Aug 29, 2025 $0.000186
+2.90%
$1.86 million $150,427
Aug 28, 2025 $0.000181
-3.24%
$1.81 million $131,472
Aug 27, 2025 $0.000187
+0.05%
$1.86 million $130,771
Aug 26, 2025 $0.000186
+0.70%
$1.87 million $132,963
Aug 25, 2025 $0.000184
-1.74%
$1.84 million $128,334
Aug 24, 2025 $0.000186
-1.18%
$1.86 million $132,747
Aug 23, 2025 $0.000188
-0.34%
$1.88 million $133,784
Aug 22, 2025 $0.00019
+2.94%
$1.89 million $140,078
Aug 21, 2025 $0.000184
-8.38%
$1.85 million $139,537
Aug 20, 2025 $0.0002
-7.24%
$2 million $137,245
Aug 19, 2025 $0.000214
-2.55%
$2.14 million $139,366
Aug 18, 2025 $0.00022
+2.65%
$2.2 million $134,536
Aug 17, 2025 $0.000214
+8.62%
$2.14 million $152,453
Aug 16, 2025 $0.00022
+0.00%
$2.2 million $122,395
Aug 15, 2025 $0.000222
-10.59%
$2.22 million $132,974
Aug 14, 2025 $0.00025
-4.53%
$2.5 million $142,110
Aug 13, 2025 $0.000262
+13.35%
$2.62 million $150,128
Aug 12, 2025 $0.000231
-9.53%
$2.31 million $150,273
Aug 11, 2025 $0.000255
-22.98%
$2.55 million $107,834
Aug 10, 2025 $0.000333
-1.04%
$3.33 million $105,847
Aug 9, 2025 $0.000337
+15.90%
$3.37 million $153,472
Aug 8, 2025 $0.000432
+1.61%
$4.32 million $146,877
Aug 7, 2025 $0.000425
-6.86%
$4.25 million $143,517
Aug 6, 2025 $0.000457
-3.30%
$4.57 million $137,547
Aug 5, 2025 $0.000474
+0.72%
$4.74 million $144,535
Aug 4, 2025 $0.00047
-7.95%
$4.7 million $144,861
Aug 3, 2025 $0.000521
+0.88%
$5.11 million $115,070
Aug 2, 2025 $0.000518
-9.99%
$5.16 million $145,718
Aug 1, 2025 $0.000577
-7.25%
$5.76 million $147,089