Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.000057
-0.18%
$570,000 $144,759
Jun 26, 8 AM $0.0000571
-0.17%
$571,000 $143,241
Jun 26, 7 AM $0.000057
+0.00%
$570,000 $142,740
Jun 26, 6 AM $0.0000571
-0.17%
$571,000 $141,464
Jun 26, 5 AM $0.000057
-0.18%
$570,000 $141,033
Jun 26, 4 AM $0.0000571
-0.17%
$571,000 $143,224
Jun 26, 3 AM $0.0000571
-0.17%
$571,000 $143,563
Jun 26, 2 AM $0.0000572
+0.00%
$572,000 $142,859
Jun 26, 1 AM $0.000057
-0.18%
$570,000 $144,308
Jun 26, 12 AM $0.0000571
+0.00%
$571,000 $145,416
Jun 25, 11 PM $0.000057
+0.00%
$570,000 $144,941
Jun 25, 10 PM $0.0000571
-0.17%
$571,000 $146,416
Jun 25, 9 PM $0.000057
+0.00%
$570,000 $149,192
Jun 25, 8 PM $0.000057
-0.18%
$570,000 $151,617
Jun 25, 7 PM $0.000057
+0.00%
$570,000 $150,300
Jun 25, 6 PM $0.000057
-0.18%
$570,000 $150,534
Jun 25, 5 PM $0.0000572
+0.00%
$572,000 $148,347
Jun 25, 4 PM $0.000057
-0.18%
$570,000 $147,399
Jun 25, 3 PM $0.000057
-0.35%
$570,000 $147,809
Jun 25, 2 PM $0.000057
+0.00%
$570,000 $148,718
Jun 25, 1 PM $0.000057
-0.18%
$570,000 $148,391
Jun 25, 12 PM $0.000057
+0.00%
$570,000 $148,372
Jun 25, 11 AM $0.0000572
+0.00%
$572,000 $149,609
Jun 25, 10 AM $0.0000571
+0.00%
$571,000 $149,856
Jun 25, 9 AM $0.0000572
+0.18%
$572,000 $150,677
Jun 25, 8 AM $0.0000571
+0.18%
$571,000 $150,525
Jun 25, 7 AM $0.0000571
+0.00%
$571,000 $148,286
Jun 25, 6 AM $0.000057
-0.35%
$570,000 $149,670
Jun 25, 5 AM $0.000057
+0.00%
$570,000 $150,216
Jun 25, 4 AM $0.000057
-0.18%
$570,000 $147,593
Jun 25, 3 AM $0.0000572
+0.18%
$572,000 $147,370
Jun 25, 2 AM $0.0000572
+0.00%
$572,000 $147,698
Jun 25, 1 AM $0.0000572
+0.18%
$572,000 $147,200
Jun 25, 12 AM $0.0000571
+0.18%
$571,000 $145,287
Jun 24, 11 PM $0.0000571
+0.00%
$571,000 $145,932
Jun 24, 10 PM $0.0000572
+0.18%
$572,000 $144,766
Jun 24, 9 PM $0.000057
-0.35%
$570,000 $143,129
Jun 24, 8 PM $0.000057
-0.18%
$570,000 $140,423
Jun 24, 7 PM $0.0000571
-0.17%
$571,000 $140,369
Jun 24, 6 PM $0.0000572
+0.18%
$572,000 $139,594
Jun 24, 5 PM $0.0000572
+0.18%
$572,000 $139,810
Jun 24, 4 PM $0.0000571
-0.17%
$571,000 $139,919
Jun 24, 3 PM $0.000057
-0.18%
$570,000 $139,448
Jun 24, 2 PM $0.0000571
-0.35%
$571,000 $140,504
Jun 24, 1 PM $0.0000571
-0.35%
$571,000 $139,815
Jun 24, 12 PM $0.0000572
-0.35%
$572,000 $139,616
Jun 24, 11 AM $0.0000574
+0.00%
$574,000 $139,084
Jun 24, 10 AM $0.0000573
+0.17%
$573,000 $140,544
Jun 24, 9 AM $0.0000572
-0.17%
$572,000 $139,363
Jun 24, 8 AM $0.0000573
+0.00%
$573,000 $139,526