Vector Smart Gas Historical Data

VSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000572
+0.18%
$ 572,000 $ 144,766
Jun 24, 9 PM $ 0.000057
-0.35%
$ 570,000 $ 143,129
Jun 24, 8 PM $ 0.000057
-0.18%
$ 570,000 $ 140,423
Jun 24, 7 PM $ 0.0000571
-0.17%
$ 571,000 $ 140,369
Jun 24, 6 PM $ 0.0000572
+0.18%
$ 572,000 $ 139,594
Jun 24, 5 PM $ 0.0000572
+0.18%
$ 572,000 $ 139,810
Jun 24, 4 PM $ 0.0000571
-0.17%
$ 571,000 $ 139,919
Jun 24, 3 PM $ 0.000057
-0.18%
$ 570,000 $ 139,448
Jun 24, 2 PM $ 0.0000571
-0.35%
$ 571,000 $ 140,504
Jun 24, 1 PM $ 0.0000571
-0.35%
$ 571,000 $ 139,815
Jun 24, 12 PM $ 0.0000572
-0.35%
$ 572,000 $ 139,616
Jun 24, 11 AM $ 0.0000574
+0.00%
$ 574,000 $ 139,084
Jun 24, 10 AM $ 0.0000573
+0.17%
$ 573,000 $ 140,544
Jun 24, 9 AM $ 0.0000572
-0.17%
$ 572,000 $ 139,363
Jun 24, 8 AM $ 0.0000573
+0.00%
$ 573,000 $ 139,526
Jun 24, 7 AM $ 0.0000571
-0.52%
$ 571,000 $ 141,237
Jun 24, 6 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,392
Jun 24, 5 AM $ 0.0000574
+0.53%
$ 574,000 $ 143,662
Jun 24, 4 AM $ 0.0000573
+0.35%
$ 572,000 $ 142,710
Jun 24, 3 AM $ 0.0000571
+0.00%
$ 571,000 $ 142,810
Jun 24, 2 AM $ 0.0000574
+0.35%
$ 574,000 $ 142,759
Jun 24, 1 AM $ 0.0000572
-0.17%
$ 572,000 $ 143,666
Jun 24, 12 AM $ 0.0000573
+0.17%
$ 573,000 $ 144,100
Jun 23, 11 PM $ 0.0000571
-0.52%
$ 571,000 $ 143,757
Jun 23, 10 PM $ 0.0000573
+0.35%
$ 573,000 $ 145,064
Jun 23, 9 PM $ 0.0000572
+0.18%
$ 572,000 $ 144,520
Jun 23, 8 PM $ 0.0000572
-0.35%
$ 572,000 $ 146,214
Jun 23, 7 PM $ 0.0000572
-0.17%
$ 572,000 $ 145,279
Jun 23, 6 PM $ 0.0000574
+0.17%
$ 574,000 $ 145,041
Jun 23, 5 PM $ 0.0000573
+0.35%
$ 573,000 $ 145,559
Jun 23, 4 PM $ 0.0000571
-0.35%
$ 571,000 $ 145,415
Jun 23, 3 PM $ 0.0000572
-0.17%
$ 572,000 $ 147,079
Jun 23, 2 PM $ 0.0000573
-0.17%
$ 573,000 $ 145,225
Jun 23, 1 PM $ 0.0000573
-0.17%
$ 573,000 $ 146,855
Jun 23, 12 PM $ 0.0000574
+0.17%
$ 574,000 $ 146,218
Jun 23, 11 AM $ 0.0000573
+0.35%
$ 573,000 $ 145,589
Jun 23, 10 AM $ 0.0000571
-0.17%
$ 571,000 $ 143,218
Jun 23, 9 AM $ 0.0000572
-0.17%
$ 572,000 $ 142,004
Jun 23, 8 AM $ 0.0000571
-0.52%
$ 571,000 $ 142,454
Jun 23, 7 AM $ 0.0000571
+0.00%
$ 571,000 $ 142,051
Jun 23, 6 AM $ 0.0000573
-0.17%
$ 573,000 $ 139,397
Jun 23, 5 AM $ 0.0000574
+0.17%
$ 574,000 $ 141,130
Jun 23, 4 AM $ 0.0000571
+0.00%
$ 571,000 $ 140,922
Jun 23, 3 AM $ 0.0000572
+0.00%
$ 572,000 $ 140,646
Jun 23, 2 AM $ 0.0000573
+0.17%
$ 573,000 $ 141,302
Jun 23, 1 AM $ 0.0000571
-0.35%
$ 571,000 $ 141,564
Jun 23, 12 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,764
Jun 22, 11 PM $ 0.0000572
+0.18%
$ 572,000 $ 142,602
Jun 22, 10 PM $ 0.0000572
-0.17%
$ 572,000 $ 141,807
Jun 22, 9 PM $ 0.0000573
+0.35%
$ 573,000 $ 142,434