Vector Smart Gas Historical Data

VSG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000116
+0.18%
$ 1.16 million $ 158,674
Nov 28, 10 AM $ 0.000116
-0.14%
$ 1.16 million $ 159,320
Nov 28, 9 AM $ 0.000116
+0.20%
$ 1.16 million $ 159,059
Nov 28, 8 AM $ 0.000116
-0.27%
$ 1.16 million $ 158,412
Nov 28, 7 AM $ 0.000116
+0.40%
$ 1.16 million $ 160,668
Nov 28, 6 AM $ 0.000116
-0.04%
$ 1.16 million $ 156,952
Nov 28, 5 AM $ 0.000116
-0.03%
$ 1.16 million $ 157,014
Nov 28, 4 AM $ 0.000116
-0.12%
$ 1.16 million $ 157,819
Nov 28, 3 AM $ 0.000116
+0.22%
$ 1.16 million $ 158,860
Nov 28, 2 AM $ 0.000116
+0.27%
$ 1.16 million $ 160,930
Nov 28, 1 AM $ 0.000116
-0.11%
$ 1.16 million $ 158,974
Nov 28, 12 AM $ 0.000116
-0.26%
$ 1.16 million $ 157,395
Nov 27, 11 PM $ 0.000116
-0.13%
$ 1.16 million $ 158,348
Nov 27, 10 PM $ 0.000116
+0.30%
$ 1.16 million $ 155,886
Nov 27, 9 PM $ 0.000116
-0.21%
$ 1.16 million $ 154,714
Nov 27, 8 PM $ 0.000116
+0.42%
$ 1.16 million $ 155,944
Nov 27, 7 PM $ 0.000116
+0.15%
$ 1.16 million $ 157,387
Nov 27, 6 PM $ 0.000116
+0.16%
$ 1.16 million $ 157,362
Nov 27, 5 PM $ 0.000116
-0.28%
$ 1.16 million $ 157,824
Nov 27, 4 PM $ 0.000116
+0.12%
$ 1.16 million $ 156,207
Nov 27, 3 PM $ 0.000116
-0.13%
$ 1.16 million $ 155,267
Nov 27, 2 PM $ 0.000116
+0.27%
$ 1.16 million $ 154,733
Nov 27, 1 PM $ 0.000116
-0.18%
$ 1.16 million $ 154,587
Nov 27, 12 PM $ 0.000116
+0.45%
$ 1.16 million $ 153,395
Nov 27, 11 AM $ 0.000116
-0.27%
$ 1.16 million $ 152,454
Nov 27, 10 AM $ 0.000116
+0.28%
$ 1.16 million $ 153,923
Nov 27, 9 AM $ 0.000116
+0.01%
$ 1.16 million $ 155,262
Nov 27, 8 AM $ 0.000116
-0.48%
$ 1.16 million $ 155,251
Nov 27, 7 AM $ 0.000116
+0.34%
$ 1.16 million $ 156,640
Nov 27, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 156,983
Nov 27, 5 AM $ 0.000116
-0.12%
$ 1.16 million $ 156,356
Nov 27, 4 AM $ 0.000116
-0.11%
$ 1.16 million $ 155,832
Nov 27, 3 AM $ 0.000116
-0.05%
$ 1.16 million $ 156,443
Nov 27, 2 AM $ 0.000116
+0.13%
$ 1.16 million $ 156,014
Nov 27, 1 AM $ 0.000116
+0.14%
$ 1.16 million $ 157,166
Nov 27, 12 AM $ 0.000116
+0.09%
$ 1.16 million $ 157,871
Nov 26, 11 PM $ 0.000116
+0.16%
$ 1.16 million $ 158,351
Nov 26, 10 PM $ 0.000116
-0.32%
$ 1.16 million $ 158,274
Nov 26, 9 PM $ 0.000116
+0.20%
$ 1.16 million $ 158,399
Nov 26, 8 PM $ 0.000116
-0.16%
$ 1.16 million $ 157,911
Nov 26, 7 PM $ 0.000116
+0.22%
$ 1.16 million $ 157,585
Nov 26, 6 PM $ 0.000116
+0.27%
$ 1.16 million $ 158,212
Nov 26, 5 PM $ 0.000116
-1.47%
$ 1.16 million $ 157,909
Nov 26, 4 PM $ 0.000118
+0.15%
$ 1.18 million $ 161,394
Nov 26, 3 PM $ 0.000117
-0.43%
$ 1.18 million $ 160,648
Nov 26, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 162,849
Nov 26, 1 PM $ 0.000118
+0.15%
$ 1.17 million $ 163,580
Nov 26, 12 PM $ 0.000118
+0.23%
$ 1.17 million $ 164,510
Nov 26, 11 AM $ 0.000117
-0.14%
$ 1.17 million $ 165,129
Nov 26, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 164,971