Vector Smart Gas Historical Data

VSG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000817
+0.12%
$ 817,000 $ 143,771
Feb 11, 8 PM $ 0.0000816
+0.00%
$ 816,000 $ 142,566
Feb 11, 7 PM $ 0.0000818
+0.49%
$ 818,000 $ 142,148
Feb 11, 6 PM $ 0.0000818
+0.00%
$ 818,000 $ 142,439
Feb 11, 5 PM $ 0.0000815
-0.12%
$ 815,000 $ 142,929
Feb 11, 4 PM $ 0.0000814
-0.12%
$ 814,000 $ 143,454
Feb 11, 3 PM $ 0.0000815
-0.12%
$ 815,000 $ 143,684
Feb 11, 2 PM $ 0.0000816
+0.12%
$ 816,000 $ 145,975
Feb 11, 1 PM $ 0.0000815
+0.12%
$ 815,000 $ 146,933
Feb 11, 12 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,326
Feb 11, 11 AM $ 0.0000817
+0.12%
$ 817,000 $ 149,440
Feb 11, 10 AM $ 0.0000815
-0.12%
$ 815,000 $ 150,064
Feb 11, 9 AM $ 0.0000815
+0.00%
$ 815,000 $ 152,030
Feb 11, 8 AM $ 0.0000814
-0.25%
$ 814,000 $ 152,845
Feb 11, 7 AM $ 0.0000817
+0.37%
$ 817,000 $ 152,031
Feb 11, 6 AM $ 0.0000815
+0.12%
$ 815,000 $ 153,207
Feb 11, 5 AM $ 0.0000815
+0.12%
$ 815,000 $ 151,077
Feb 11, 4 AM $ 0.0000816
+0.12%
$ 816,000 $ 153,986
Feb 11, 3 AM $ 0.0000815
+0.00%
$ 815,000 $ 153,433
Feb 11, 2 AM $ 0.0000818
+0.00%
$ 818,000 $ 152,039
Feb 11, 1 AM $ 0.0000816
+0.25%
$ 816,000 $ 154,260
Feb 11, 12 AM $ 0.0000816
-0.24%
$ 816,000 $ 152,828
Feb 10, 11 PM $ 0.0000816
+0.12%
$ 816,000 $ 152,937
Feb 10, 10 PM $ 0.0000817
+0.25%
$ 817,000 $ 154,382
Feb 10, 9 PM $ 0.0000818
-0.73%
$ 818,000 $ 153,656
Feb 10, 8 PM $ 0.0000823
+0.24%
$ 823,000 $ 157,031
Feb 10, 7 PM $ 0.0000825
+0.24%
$ 825,000 $ 158,622
Feb 10, 6 PM $ 0.000082
+5.53%
$ 820,000 $ 157,926
Feb 10, 5 PM $ 0.0000777
-0.13%
$ 777,000 $ 147,033
Feb 10, 4 PM $ 0.0000777
+0.00%
$ 777,000 $ 147,095
Feb 10, 3 PM $ 0.0000776
-0.13%
$ 776,000 $ 144,927
Feb 10, 2 PM $ 0.000078
+0.39%
$ 780,000 $ 144,721
Feb 10, 1 PM $ 0.000078
-0.13%
$ 780,000 $ 142,202
Feb 10, 12 PM $ 0.0000777
-0.38%
$ 777,000 $ 139,879
Feb 10, 11 AM $ 0.0000781
+0.39%
$ 781,000 $ 137,430
Feb 10, 10 AM $ 0.0000778
-1.39%
$ 778,000 $ 137,424
Feb 10, 9 AM $ 0.0000789
+0.13%
$ 789,000 $ 137,622
Feb 10, 8 AM $ 0.0000788
-0.13%
$ 788,000 $ 137,409
Feb 10, 7 AM $ 0.0000788
+0.00%
$ 788,000 $ 139,405
Feb 10, 6 AM $ 0.0000792
+0.38%
$ 792,000 $ 138,315
Feb 10, 5 AM $ 0.000079
-0.13%
$ 790,000 $ 140,073
Feb 10, 4 AM $ 0.0000792
+0.25%
$ 792,000 $ 138,406
Feb 10, 3 AM $ 0.0000791
+0.00%
$ 791,000 $ 141,301
Feb 10, 2 AM $ 0.0000788
-0.38%
$ 788,000 $ 140,603
Feb 10, 1 AM $ 0.0000791
+0.25%
$ 791,000 $ 143,497
Feb 10, 12 AM $ 0.0000788
-0.13%
$ 788,000 $ 144,478
Feb 9, 11 PM $ 0.0000792
+0.38%
$ 792,000 $ 145,550
Feb 9, 10 PM $ 0.0000789
-0.13%
$ 789,000 $ 145,399
Feb 9, 9 PM $ 0.000079
+0.00%
$ 790,000 $ 144,751
Feb 9, 8 PM $ 0.0000788
-0.38%
$ 788,000 $ 143,514