Vector Smart Gas Historical Data

VSG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 164,971
Nov 26, 9 AM $ 0.000118
+0.26%
$ 1.18 million $ 163,051
Nov 26, 8 AM $ 0.000118
-0.20%
$ 1.18 million $ 162,292
Nov 26, 7 AM $ 0.000118
+0.12%
$ 1.18 million $ 162,829
Nov 26, 6 AM $ 0.000118
+0.04%
$ 1.18 million $ 162,080
Nov 26, 5 AM $ 0.000118
+0.33%
$ 1.18 million $ 161,599
Nov 26, 4 AM $ 0.000117
-0.16%
$ 1.17 million $ 161,980
Nov 26, 3 AM $ 0.000117
-0.21%
$ 1.17 million $ 161,874
Nov 26, 2 AM $ 0.000118
+0.22%
$ 1.18 million $ 160,536
Nov 26, 1 AM $ 0.000117
-0.17%
$ 1.17 million $ 160,498
Nov 26, 12 AM $ 0.000118
-0.13%
$ 1.18 million $ 160,544
Nov 25, 11 PM $ 0.000118
+0.33%
$ 1.18 million $ 162,855
Nov 25, 10 PM $ 0.000117
-0.19%
$ 1.17 million $ 161,052
Nov 25, 9 PM $ 0.000118
-2.65%
$ 1.18 million $ 158,871
Nov 25, 8 PM $ 0.000121
-0.33%
$ 1.21 million $ 150,474
Nov 25, 7 PM $ 0.000121
+3.35%
$ 1.21 million $ 161,223
Nov 25, 6 PM $ 0.000117
-0.16%
$ 1.17 million $ 154,812
Nov 25, 5 PM $ 0.000117
+0.26%
$ 1.17 million $ 154,256
Nov 25, 4 PM $ 0.000117
+0.21%
$ 1.17 million $ 152,392
Nov 25, 3 PM $ 0.000117
-0.18%
$ 1.17 million $ 152,647
Nov 25, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 149,185
Nov 25, 1 PM $ 0.000117
+0.33%
$ 1.17 million $ 146,719
Nov 25, 12 PM $ 0.000116
-0.27%
$ 1.16 million $ 146,721
Nov 25, 11 AM $ 0.000117
+0.09%
$ 1.17 million $ 146,382
Nov 25, 10 AM $ 0.000117
-0.66%
$ 1.17 million $ 145,142
Nov 25, 9 AM $ 0.000117
-0.24%
$ 1.17 million $ 145,791
Nov 25, 8 AM $ 0.000117
-0.03%
$ 1.17 million $ 142,007
Nov 25, 7 AM $ 0.000117
+0.16%
$ 1.17 million $ 141,556
Nov 25, 6 AM $ 0.000117
-0.10%
$ 1.17 million $ 140,245
Nov 25, 5 AM $ 0.000117
+0.15%
$ 1.17 million $ 139,379
Nov 25, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 137,980
Nov 25, 3 AM $ 0.000117
-0.27%
$ 1.17 million $ 136,945
Nov 25, 2 AM $ 0.000118
-0.10%
$ 1.18 million $ 136,814
Nov 25, 1 AM $ 0.000118
-0.10%
$ 1.18 million $ 136,502
Nov 25, 12 AM $ 0.000118
-0.60%
$ 1.18 million $ 137,697
Nov 24, 11 PM $ 0.000118
-0.17%
$ 1.18 million $ 135,980
Nov 24, 10 PM $ 0.000118
+0.51%
$ 1.18 million $ 135,498
Nov 24, 9 PM $ 0.000118
+0.34%
$ 1.18 million $ 134,939
Nov 24, 8 PM $ 0.000118
+0.34%
$ 1.18 million $ 135,118
Nov 24, 7 PM $ 0.000118
-0.17%
$ 1.18 million $ 134,573
Nov 24, 6 PM $ 0.000119
+0.42%
$ 1.19 million $ 136,371
Nov 24, 5 PM $ 0.000119
+0.25%
$ 1.19 million $ 135,754
Nov 24, 4 PM $ 0.000118
-0.25%
$ 1.18 million $ 135,401
Nov 24, 3 PM $ 0.000118
-0.08%
$ 1.18 million $ 135,086
Nov 24, 2 PM $ 0.000118
-0.34%
$ 1.18 million $ 135,789
Nov 24, 1 PM $ 0.000119
+0.17%
$ 1.18 million $ 137,439
Nov 24, 12 PM $ 0.000118
-0.17%
$ 1.18 million $ 136,572
Nov 24, 11 AM $ 0.000118
-0.08%
$ 1.18 million $ 137,151
Nov 24, 10 AM $ 0.000118
-0.08%
$ 1.18 million $ 137,129
Nov 24, 9 AM $ 0.000118
-0.08%
$ 1.18 million $ 137,856