Vector Smart Gas Historical Data

VSG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000788
-0.51%
$ 788,000 $ 142,375
Feb 9, 6 PM $ 0.0000788
+0.00%
$ 788,000 $ 142,061
Feb 9, 5 PM $ 0.0000789
-0.13%
$ 789,000 $ 144,547
Feb 9, 4 PM $ 0.000079
-0.25%
$ 790,000 $ 145,895
Feb 9, 3 PM $ 0.0000791
+0.25%
$ 791,000 $ 149,486
Feb 9, 2 PM $ 0.0000789
+0.13%
$ 789,000 $ 148,033
Feb 9, 1 PM $ 0.0000788
-0.13%
$ 788,000 $ 148,908
Feb 9, 12 PM $ 0.0000789
+0.00%
$ 789,000 $ 151,458
Feb 9, 11 AM $ 0.0000791
+0.38%
$ 791,000 $ 152,302
Feb 9, 10 AM $ 0.0000788
-0.38%
$ 788,000 $ 151,372
Feb 9, 9 AM $ 0.000079
+0.00%
$ 790,000 $ 153,325
Feb 9, 8 AM $ 0.000079
-0.13%
$ 790,000 $ 152,258
Feb 9, 7 AM $ 0.0000791
+0.00%
$ 791,000 $ 150,797
Feb 9, 6 AM $ 0.0000789
-0.25%
$ 789,000 $ 150,425
Feb 9, 5 AM $ 0.0000791
+0.00%
$ 791,000 $ 150,962
Feb 9, 4 AM $ 0.0000792
+0.25%
$ 792,000 $ 149,961
Feb 9, 3 AM $ 0.0000791
+0.38%
$ 791,000 $ 148,181
Feb 9, 2 AM $ 0.000079
-0.13%
$ 790,000 $ 149,275
Feb 9, 1 AM $ 0.0000789
+0.13%
$ 789,000 $ 146,320
Feb 9, 12 AM $ 0.0000792
+0.38%
$ 792,000 $ 143,553
Feb 8, 11 PM $ 0.0000789
+0.00%
$ 789,000 $ 141,850
Feb 8, 10 PM $ 0.0000792
+0.13%
$ 792,000 $ 141,054
Feb 8, 9 PM $ 0.000079
-0.25%
$ 790,000 $ 141,530
Feb 8, 8 PM $ 0.0000792
+0.38%
$ 792,000 $ 141,555
Feb 8, 7 PM $ 0.0000789
+0.00%
$ 789,000 $ 140,742
Feb 8, 6 PM $ 0.000079
-0.13%
$ 790,000 $ 139,697
Feb 8, 5 PM $ 0.0000791
-0.13%
$ 791,000 $ 137,486
Feb 8, 4 PM $ 0.0000789
-0.38%
$ 789,000 $ 134,747
Feb 8, 3 PM $ 0.000079
-0.25%
$ 790,000 $ 132,975
Feb 8, 2 PM $ 0.0000791
+0.00%
$ 791,000 $ 133,632
Feb 8, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 134,151
Feb 8, 12 PM $ 0.0000788
-0.13%
$ 788,000 $ 132,229
Feb 8, 11 AM $ 0.0000791
+0.38%
$ 791,000 $ 132,586
Feb 8, 10 AM $ 0.0000791
+0.25%
$ 791,000 $ 132,381
Feb 8, 9 AM $ 0.0000789
-0.25%
$ 789,000 $ 129,902
Feb 8, 8 AM $ 0.0000791
+0.13%
$ 791,000 $ 129,406
Feb 8, 7 AM $ 0.000079
+0.00%
$ 790,000 $ 127,973
Feb 8, 6 AM $ 0.0000792
+0.51%
$ 792,000 $ 128,225
Feb 8, 5 AM $ 0.0000788
-0.25%
$ 788,000 $ 126,499
Feb 8, 4 AM $ 0.000079
+0.00%
$ 790,000 $ 129,229
Feb 8, 3 AM $ 0.0000791
+0.13%
$ 791,000 $ 130,873
Feb 8, 2 AM $ 0.0000792
+0.13%
$ 792,000 $ 132,614
Feb 8, 1 AM $ 0.0000792
+0.25%
$ 792,000 $ 131,930
Feb 8, 12 AM $ 0.0000789
+0.00%
$ 789,000 $ 135,265
Feb 7, 11 PM $ 0.0000791
+0.13%
$ 791,000 $ 135,843
Feb 7, 10 PM $ 0.0000788
-0.38%
$ 788,000 $ 135,522
Feb 7, 9 PM $ 0.0000791
+0.13%
$ 791,000 $ 136,126
Feb 7, 8 PM $ 0.0000789
-0.13%
$ 789,000 $ 137,754
Feb 7, 7 PM $ 0.000079
+0.00%
$ 790,000 $ 139,002
Feb 7, 6 PM $ 0.0000791
+0.13%
$ 791,000 $ 140,026