Vector Smart Gas Historical Data

VSG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000118
-0.08%
$ 1.18 million $ 137,129
Nov 24, 9 AM $ 0.000118
-0.08%
$ 1.18 million $ 137,856
Nov 24, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 138,423
Nov 24, 7 AM $ 0.000118
-0.08%
$ 1.18 million $ 138,191
Nov 24, 6 AM $ 0.000119
+0.09%
$ 1.19 million $ 139,840
Nov 24, 5 AM $ 0.000118
+0.25%
$ 1.18 million $ 138,815
Nov 24, 4 AM $ 0.000118
-0.17%
$ 1.18 million $ 138,798
Nov 24, 3 AM $ 0.000118
-0.34%
$ 1.18 million $ 138,234
Nov 24, 2 AM $ 0.000119
+0.17%
$ 1.19 million $ 137,858
Nov 24, 1 AM $ 0.000119
-0.25%
$ 1.19 million $ 137,031
Nov 24, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 135,537
Nov 23, 11 PM $ 0.000119
+0.09%
$ 1.19 million $ 136,266
Nov 23, 10 PM $ 0.000119
+0.09%
$ 1.19 million $ 134,823
Nov 23, 9 PM $ 0.000119
+0.00%
$ 1.19 million $ 133,760
Nov 23, 8 PM $ 0.000119
+0.00%
$ 1.19 million $ 135,206
Nov 23, 7 PM $ 0.000119
+0.00%
$ 1.19 million $ 136,170
Nov 23, 6 PM $ 0.000119
-0.25%
$ 1.19 million $ 135,935
Nov 23, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 137,365
Nov 23, 4 PM $ 0.000119
+0.50%
$ 1.19 million $ 136,432
Nov 23, 3 PM $ 0.000118
-0.42%
$ 1.18 million $ 137,260
Nov 23, 2 PM $ 0.000119
+0.26%
$ 1.19 million $ 137,509
Nov 23, 1 PM $ 0.000119
-0.09%
$ 1.19 million $ 137,582
Nov 23, 12 PM $ 0.000119
+0.25%
$ 1.18 million $ 137,825
Nov 23, 11 AM $ 0.000118
-0.50%
$ 1.18 million $ 137,224
Nov 23, 10 AM $ 0.000119
-1.49%
$ 1.19 million $ 137,598
Nov 23, 9 AM $ 0.000121
+0.25%
$ 1.21 million $ 140,573
Nov 23, 8 AM $ 0.000121
+0.17%
$ 1.21 million $ 140,754
Nov 23, 7 AM $ 0.00012
-0.49%
$ 1.2 million $ 140,930
Nov 23, 6 AM $ 0.000121
+0.08%
$ 1.21 million $ 138,605
Nov 23, 5 AM $ 0.000121
+0.17%
$ 1.21 million $ 137,961
Nov 23, 4 AM $ 0.000121
-0.17%
$ 1.21 million $ 136,357
Nov 23, 3 AM $ 0.000121
+0.17%
$ 1.21 million $ 137,757
Nov 23, 2 AM $ 0.000121
+0.34%
$ 1.21 million $ 138,309
Nov 23, 1 AM $ 0.000121
+0.25%
$ 1.21 million $ 139,087
Nov 23, 12 AM $ 0.000121
+0.33%
$ 1.21 million $ 140,003
Nov 22, 11 PM $ 0.00012
-2.99%
$ 1.21 million $ 141,245
Nov 22, 10 PM $ 0.000124
-0.18%
$ 1.24 million $ 144,188
Nov 22, 9 PM $ 0.000125
+0.40%
$ 1.25 million $ 145,870
Nov 22, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 143,712
Nov 22, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 143,414
Nov 22, 6 PM $ 0.000124
-0.16%
$ 1.24 million $ 145,108
Nov 22, 5 PM $ 0.000124
+0.32%
$ 1.24 million $ 144,126
Nov 22, 4 PM $ 0.000124
-0.40%
$ 1.24 million $ 145,033
Nov 22, 3 PM $ 0.000125
+0.48%
$ 1.25 million $ 146,319
Nov 22, 2 PM $ 0.000124
-0.56%
$ 1.24 million $ 147,091
Nov 22, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 147,818
Nov 22, 12 PM $ 0.000125
+0.08%
$ 1.24 million $ 148,441
Nov 22, 11 AM $ 0.000125
+0.24%
$ 1.25 million $ 148,609
Nov 22, 10 AM $ 0.000124
+0.24%
$ 1.25 million $ 147,364
Nov 22, 9 AM $ 0.000124
-0.24%
$ 1.24 million $ 145,891