Vector Smart Gas Historical Data

VSG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000789
-0.38%
$ 789,000 $ 141,348
Feb 7, 4 PM $ 0.0000792
+0.51%
$ 792,000 $ 143,034
Feb 7, 3 PM $ 0.0000788
-0.13%
$ 788,000 $ 142,361
Feb 7, 2 PM $ 0.0000789
-0.38%
$ 789,000 $ 142,352
Feb 7, 1 PM $ 0.0000789
-0.13%
$ 789,000 $ 141,301
Feb 7, 12 PM $ 0.0000789
-0.63%
$ 789,000 $ 141,080
Feb 7, 11 AM $ 0.0000791
-0.50%
$ 791,000 $ 142,212
Feb 7, 10 AM $ 0.0000793
+0.25%
$ 793,000 $ 142,349
Feb 7, 9 AM $ 0.0000791
-0.50%
$ 791,000 $ 143,999
Feb 7, 8 AM $ 0.0000795
+0.38%
$ 795,000 $ 146,382
Feb 7, 7 AM $ 0.0000792
+0.00%
$ 792,000 $ 148,123
Feb 7, 6 AM $ 0.0000792
-0.25%
$ 792,000 $ 149,412
Feb 7, 5 AM $ 0.0000792
-0.13%
$ 792,000 $ 150,458
Feb 7, 4 AM $ 0.0000795
+0.38%
$ 795,000 $ 148,156
Feb 7, 3 AM $ 0.0000792
-0.25%
$ 792,000 $ 146,107
Feb 7, 2 AM $ 0.0000795
+0.25%
$ 795,000 $ 142,800
Feb 7, 1 AM $ 0.0000794
-0.13%
$ 794,000 $ 142,038
Feb 7, 12 AM $ 0.0000795
+0.51%
$ 795,000 $ 142,734
Feb 6, 11 PM $ 0.0000791
-0.13%
$ 791,000 $ 144,036
Feb 6, 10 PM $ 0.0000793
+0.25%
$ 793,000 $ 146,053
Feb 6, 9 PM $ 0.0000791
+0.00%
$ 791,000 $ 145,300
Feb 6, 8 PM $ 0.0000794
+0.13%
$ 794,000 $ 143,556
Feb 6, 7 PM $ 0.0000793
-0.25%
$ 793,000 $ 142,909
Feb 6, 6 PM $ 0.0000795
+0.38%
$ 795,000 $ 143,317
Feb 6, 5 PM $ 0.0000792
-0.13%
$ 792,000 $ 141,759
Feb 6, 4 PM $ 0.0000794
+0.00%
$ 794,000 $ 141,544
Feb 6, 3 PM $ 0.0000791
-0.38%
$ 791,000 $ 142,165
Feb 6, 2 PM $ 0.0000792
-0.38%
$ 792,000 $ 144,065
Feb 6, 1 PM $ 0.0000795
+0.38%
$ 795,000 $ 142,545
Feb 6, 12 PM $ 0.0000792
-0.38%
$ 792,000 $ 143,792
Feb 6, 11 AM $ 0.0000794
+0.25%
$ 794,000 $ 142,782
Feb 6, 10 AM $ 0.0000792
-0.25%
$ 792,000 $ 141,823
Feb 6, 9 AM $ 0.0000795
+0.13%
$ 795,000 $ 142,992
Feb 6, 8 AM $ 0.0000792
+0.13%
$ 792,000 $ 144,739
Feb 6, 7 AM $ 0.0000795
+0.25%
$ 795,000 $ 142,519
Feb 6, 6 AM $ 0.0000793
+0.00%
$ 793,000 $ 143,005
Feb 6, 5 AM $ 0.0000793
+0.25%
$ 793,000 $ 143,129
Feb 6, 4 AM $ 0.0000794
+0.13%
$ 794,000 $ 142,697
Feb 6, 3 AM $ 0.0000795
+0.13%
$ 795,000 $ 141,777
Feb 6, 2 AM $ 0.0000795
+0.38%
$ 795,000 $ 143,955
Feb 6, 1 AM $ 0.0000793
-0.13%
$ 793,000 $ 145,312
Feb 6, 12 AM $ 0.0000791
-0.50%
$ 791,000 $ 144,325
Feb 5, 11 PM $ 0.0000791
-0.25%
$ 791,000 $ 143,774
Feb 5, 10 PM $ 0.0000792
+0.00%
$ 792,000 $ 145,231
Feb 5, 9 PM $ 0.0000795
+0.38%
$ 795,000 $ 143,396
Feb 5, 8 PM $ 0.0000792
-0.13%
$ 792,000 $ 142,730
Feb 5, 7 PM $ 0.0000792
-0.38%
$ 792,000 $ 143,723
Feb 5, 6 PM $ 0.0000792
+0.00%
$ 792,000 $ 142,851
Feb 5, 5 PM $ 0.0000792
+0.13%
$ 792,000 $ 143,780
Feb 5, 4 PM $ 0.0000792
-0.25%
$ 792,000 $ 143,699