Vector Smart Gas Historical Data

VSG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000795
+0.25%
$ 795,000 $ 143,500
Feb 5, 2 PM $ 0.0000794
+0.13%
$ 794,000 $ 143,179
Feb 5, 1 PM $ 0.0000791
-0.25%
$ 791,000 $ 143,036
Feb 5, 12 PM $ 0.0000791
-0.13%
$ 791,000 $ 143,158
Feb 5, 11 AM $ 0.0000792
+0.13%
$ 792,000 $ 142,436
Feb 5, 10 AM $ 0.0000791
-0.25%
$ 791,000 $ 142,045
Feb 5, 9 AM $ 0.0000793
+0.25%
$ 793,000 $ 141,613
Feb 5, 8 AM $ 0.0000791
+0.00%
$ 791,000 $ 139,844
Feb 5, 7 AM $ 0.0000792
+0.00%
$ 792,000 $ 140,050
Feb 5, 6 AM $ 0.0000794
+0.25%
$ 794,000 $ 137,443
Feb 5, 5 AM $ 0.0000792
+0.00%
$ 792,000 $ 135,797
Feb 5, 4 AM $ 0.0000792
+0.00%
$ 792,000 $ 137,534
Feb 5, 3 AM $ 0.0000792
+0.13%
$ 792,000 $ 136,375
Feb 5, 2 AM $ 0.0000794
+0.38%
$ 794,000 $ 137,031
Feb 5, 1 AM $ 0.0000791
-0.13%
$ 791,000 $ 137,540
Feb 5, 12 AM $ 0.0000792
+0.00%
$ 792,000 $ 136,692
Feb 4, 11 PM $ 0.0000794
+0.00%
$ 794,000 $ 135,619
Feb 4, 10 PM $ 0.0000794
+0.00%
$ 794,000 $ 136,516
Feb 4, 9 PM $ 0.0000792
-0.13%
$ 792,000 $ 135,355
Feb 4, 8 PM $ 0.0000795
+0.25%
$ 795,000 $ 136,612
Feb 4, 7 PM $ 0.0000794
+0.38%
$ 794,000 $ 136,146
Feb 4, 6 PM $ 0.0000795
+0.13%
$ 795,000 $ 135,961
Feb 4, 5 PM $ 0.0000791
-0.38%
$ 791,000 $ 134,946
Feb 4, 4 PM $ 0.0000794
+0.13%
$ 794,000 $ 136,455
Feb 4, 3 PM $ 0.0000794
+0.13%
$ 794,000 $ 137,162
Feb 4, 2 PM $ 0.0000794
+0.38%
$ 794,000 $ 136,165
Feb 4, 1 PM $ 0.0000792
-0.13%
$ 792,000 $ 139,041
Feb 4, 12 PM $ 0.0000793
+0.13%
$ 793,000 $ 139,045
Feb 4, 11 AM $ 0.0000791
-0.25%
$ 791,000 $ 139,639
Feb 4, 10 AM $ 0.0000794
+0.13%
$ 794,000 $ 140,509
Feb 4, 9 AM $ 0.0000795
+0.51%
$ 795,000 $ 140,792
Feb 4, 8 AM $ 0.0000793
+0.25%
$ 793,000 $ 139,044
Feb 4, 7 AM $ 0.0000794
+0.13%
$ 794,000 $ 140,983
Feb 4, 6 AM $ 0.0000791
+0.00%
$ 791,000 $ 141,607
Feb 4, 5 AM $ 0.0000795
+0.38%
$ 795,000 $ 145,750
Feb 4, 4 AM $ 0.0000792
-0.25%
$ 792,000 $ 154,454
Feb 4, 3 AM $ 0.0000795
+0.25%
$ 795,000 $ 155,788
Feb 4, 2 AM $ 0.0000795
+0.13%
$ 795,000 $ 154,938
Feb 4, 1 AM $ 0.0000795
+0.17%
$ 795,000 $ 157,598
Feb 4, 12 AM $ 0.0000794
+0.00%
$ 793,663 $ 158,012
Feb 3, 11 PM $ 0.0000795
+0.46%
$ 794,593 $ 157,728
Feb 3, 10 PM $ 0.0000791
-0.08%
$ 790,985 $ 156,691
Feb 3, 9 PM $ 0.0000792
+0.08%
$ 791,596 $ 157,332
Feb 3, 8 PM $ 0.0000791
-0.05%
$ 790,987 $ 156,670
Feb 3, 7 PM $ 0.0000791
+0.12%
$ 791,397 $ 158,029
Feb 3, 6 PM $ 0.0000794
+0.32%
$ 794,203 $ 160,047
Feb 3, 5 PM $ 0.0000791
-0.03%
$ 791,334 $ 159,581
Feb 3, 4 PM $ 0.0000793
-0.11%
$ 793,462 $ 158,739
Feb 3, 3 PM $ 0.0000792
+0.13%
$ 792,454 $ 157,200
Feb 3, 2 PM $ 0.0000791
+0.04%
$ 791,453 $ 156,503