Vector Smart Gas Historical Data

VSG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000124
-0.24%
$ 1.24 million $ 145,891
Nov 22, 8 AM $ 0.000124
+0.24%
$ 1.24 million $ 147,272
Nov 22, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 147,927
Nov 22, 6 AM $ 0.000124
-0.08%
$ 1.24 million $ 150,006
Nov 22, 5 AM $ 0.000124
+0.00%
$ 1.24 million $ 152,485
Nov 22, 4 AM $ 0.000124
-0.24%
$ 1.24 million $ 154,167
Nov 22, 3 AM $ 0.000124
-0.24%
$ 1.24 million $ 154,089
Nov 22, 2 AM $ 0.000124
-0.16%
$ 1.25 million $ 154,056
Nov 22, 1 AM $ 0.000125
+0.15%
$ 1.25 million $ 155,373
Nov 22, 12 AM $ 0.000124
-0.16%
$ 1.24 million $ 156,739
Nov 21, 11 PM $ 0.000125
+0.56%
$ 1.25 million $ 158,555
Nov 21, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 159,827
Nov 21, 9 PM $ 0.000124
-0.32%
$ 1.24 million $ 159,821
Nov 21, 8 PM $ 0.000124
+0.32%
$ 1.24 million $ 162,456
Nov 21, 7 PM $ 0.000124
-0.32%
$ 1.24 million $ 161,539
Nov 21, 6 PM $ 0.000124
+0.08%
$ 1.24 million $ 161,876
Nov 21, 5 PM $ 0.000124
-0.24%
$ 1.24 million $ 162,964
Nov 21, 4 PM $ 0.000124
-0.32%
$ 1.24 million $ 163,400
Nov 21, 3 PM $ 0.000125
+0.48%
$ 1.24 million $ 165,757
Nov 21, 2 PM $ 0.000125
+6.04%
$ 1.25 million $ 165,326
Nov 21, 1 PM $ 0.000117
+8.79%
$ 1.15 million $ 155,764
Nov 21, 12 PM $ 0.000108
+0.09%
$ 1.08 million $ 142,235
Nov 21, 11 AM $ 0.000108
+0.09%
$ 1.08 million $ 141,662
Nov 21, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 139,891
Nov 21, 9 AM $ 0.000108
+0.27%
$ 1.08 million $ 144,309
Nov 21, 8 AM $ 0.000108
-0.19%
$ 1.08 million $ 146,051
Nov 21, 7 AM $ 0.000108
-0.28%
$ 1.08 million $ 147,613
Nov 21, 6 AM $ 0.000109
+0.54%
$ 1.09 million $ 150,585
Nov 21, 5 AM $ 0.000108
-0.19%
$ 1.08 million $ 150,005
Nov 21, 4 AM $ 0.000108
-0.01%
$ 1.08 million $ 152,485
Nov 21, 3 AM $ 0.000108
-0.01%
$ 1.08 million $ 154,270
Nov 21, 2 AM $ 0.000108
-0.09%
$ 1.08 million $ 155,271
Nov 21, 1 AM $ 0.000108
+0.08%
$ 1.08 million $ 157,010
Nov 21, 12 AM $ 0.000108
-0.09%
$ 1.08 million $ 156,909
Nov 20, 11 PM $ 0.000108
-0.18%
$ 1.08 million $ 156,954
Nov 20, 10 PM $ 0.000109
-0.09%
$ 1.09 million $ 159,170
Nov 20, 9 PM $ 0.000109
+0.26%
$ 1.08 million $ 160,464
Nov 20, 8 PM $ 0.000108
-0.18%
$ 1.08 million $ 160,081
Nov 20, 7 PM $ 0.000109
+0.61%
$ 1.08 million $ 160,152
Nov 20, 6 PM $ 0.000108
-0.35%
$ 1.08 million $ 157,753
Nov 20, 5 PM $ 0.000108
-0.18%
$ 1.08 million $ 160,014
Nov 20, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 162,340
Nov 20, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 161,743
Nov 20, 2 PM $ 0.000108
-0.18%
$ 1.08 million $ 160,874
Nov 20, 1 PM $ 0.000108
-0.01%
$ 1.08 million $ 162,700
Nov 20, 12 PM $ 0.000108
-0.09%
$ 1.08 million $ 162,718
Nov 20, 11 AM $ 0.000109
+0.59%
$ 1.08 million $ 163,675
Nov 20, 10 AM $ 0.000108
-0.35%
$ 1.08 million $ 164,522
Nov 20, 9 AM $ 0.000108
+0.76%
$ 1.08 million $ 161,462
Nov 20, 8 AM $ 0.000107
+0.33%
$ 1.07 million $ 159,943