Vector Smart Gas Historical Data

VSG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000791
-0.24%
$ 791,098 $ 154,346
Feb 3, 12 PM $ 0.0000794
+0.03%
$ 793,955 $ 154,370
Feb 3, 11 AM $ 0.000079
-0.07%
$ 791,954 $ 153,433
Feb 3, 10 AM $ 0.0000791
-0.18%
$ 791,960 $ 154,140
Feb 3, 9 AM $ 0.0000793
+0.29%
$ 792,547 $ 154,860
Feb 3, 8 AM $ 0.000079
-0.43%
$ 790,230 $ 154,195
Feb 3, 7 AM $ 0.0000792
+0.05%
$ 791,740 $ 154,070
Feb 3, 6 AM $ 0.0000791
+0.03%
$ 791,308 $ 155,095
Feb 3, 5 AM $ 0.0000791
-0.02%
$ 791,078 $ 151,701
Feb 3, 4 AM $ 0.0000792
-0.03%
$ 792,145 $ 151,527
Feb 3, 3 AM $ 0.0000791
-0.49%
$ 790,501 $ 151,122
Feb 3, 2 AM $ 0.0000797
-0.02%
$ 797,356 $ 150,200
Feb 3, 1 AM $ 0.0000798
+0.24%
$ 797,629 $ 141,105
Feb 3, 12 AM $ 0.0000796
-0.09%
$ 795,728 $ 134,500
Feb 2, 11 PM $ 0.0000795
-0.22%
$ 795,344 $ 129,109
Feb 2, 10 PM $ 0.0000795
-0.08%
$ 794,772 $ 122,013
Feb 2, 9 PM $ 0.0000795
+0.20%
$ 795,445 $ 116,047
Feb 2, 8 PM $ 0.0000795
-0.23%
$ 794,766 $ 110,616
Feb 2, 7 PM $ 0.0000795
-0.29%
$ 795,071 $ 104,486
Feb 2, 6 PM $ 0.0000796
+0.41%
$ 795,576 $ 98,112
Feb 2, 5 PM $ 0.0000792
-0.10%
$ 792,324 $ 92,333
Feb 2, 4 PM $ 0.0000793
-0.40%
$ 792,531 $ 86,733
Feb 2, 3 PM $ 0.0000797
+0.23%
$ 797,405 $ 82,600
Feb 2, 2 PM $ 0.0000796
-0.03%
$ 795,569 $ 74,540
Feb 2, 1 PM $ 0.0000796
-0.17%
$ 795,761 $ 71,623
Feb 2, 12 PM $ 0.0000794
-0.33%
$ 794,395 $ 65,728
Feb 2, 11 AM $ 0.0000796
-0.16%
$ 796,110 $ 59,310
Feb 2, 10 AM $ 0.0000797
+0.54%
$ 796,590 $ 53,068
Feb 2, 9 AM $ 0.0000794
-0.25%
$ 793,803 $ 47,137
Feb 2, 8 AM $ 0.0000793
-0.30%
$ 792,983 $ 42,215
Feb 2, 7 AM $ 0.0000792
-0.32%
$ 792,418 $ 36,141
Feb 2, 6 AM $ 0.0000794
-0.33%
$ 794,315 $ 29,436
Feb 2, 5 AM $ 0.0000794
-0.15%
$ 794,362 $ 30,560
Feb 2, 4 AM $ 0.0000796
+0.33%
$ 795,542 $ 31,937
Feb 2, 3 AM $ 0.0000796
+0.57%
$ 796,227 $ 32,223
Feb 2, 2 AM $ 0.0000792
+0.03%
$ 791,765 $ 34,817
Feb 2, 1 AM $ 0.0000792
-0.30%
$ 791,581 $ 39,564
Feb 2, 12 AM $ 0.0000794
-0.21%
$ 794,045 $ 46,258
Feb 1, 11 PM $ 0.0000796
+0.10%
$ 796,124 $ 51,581
Feb 1, 10 PM $ 0.0000795
+0.03%
$ 795,199 $ 54,931
Feb 1, 9 PM $ 0.0000795
-0.12%
$ 795,471 $ 62,148
Feb 1, 8 PM $ 0.0000796
-0.08%
$ 796,449 $ 67,876
Feb 1, 7 PM $ 0.0000797
-0.01%
$ 797,099 $ 73,624
Feb 1, 6 PM $ 0.0000797
+0.08%
$ 797,187 $ 80,561
Feb 1, 5 PM $ 0.0000797
-0.10%
$ 796,581 $ 88,012
Feb 1, 4 PM $ 0.0000797
+0.02%
$ 797,387 $ 93,639
Feb 1, 3 PM $ 0.0000797
-0.02%
$ 797,244 $ 100,326
Feb 1, 2 PM $ 0.0000797
+0.03%
$ 797,378 $ 105,582
Feb 1, 1 PM $ 0.0000797
-0.10%
$ 797,134 $ 111,037
Feb 1, 12 PM $ 0.0000798
-0.02%
$ 798,088 $ 116,844