Vector Smart Gas Historical Data

VSG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000108
+0.76%
$ 1.08 million $ 161,462
Nov 20, 8 AM $ 0.000107
+0.33%
$ 1.07 million $ 159,943
Nov 20, 7 AM $ 0.000107
-0.26%
$ 1.07 million $ 159,461
Nov 20, 6 AM $ 0.000107
-0.21%
$ 1.07 million $ 158,672
Nov 20, 5 AM $ 0.000108
+0.06%
$ 1.08 million $ 157,493
Nov 20, 4 AM $ 0.000107
+0.10%
$ 1.07 million $ 156,207
Nov 20, 3 AM $ 0.000107
+3.90%
$ 1.08 million $ 154,769
Nov 20, 2 AM $ 0.000103
-0.20%
$ 1.03 million $ 150,283
Nov 20, 1 AM $ 0.000104
-0.31%
$ 1.04 million $ 149,497
Nov 20, 12 AM $ 0.000104
-0.49%
$ 1.04 million $ 149,888
Nov 19, 11 PM $ 0.000104
+0.06%
$ 1.04 million $ 149,121
Nov 19, 10 PM $ 0.000104
-0.85%
$ 1.04 million $ 148,234
Nov 19, 9 PM $ 0.000105
-1.26%
$ 1.05 million $ 149,589
Nov 19, 8 PM $ 0.000107
+0.24%
$ 1.07 million $ 152,717
Nov 19, 7 PM $ 0.000106
-0.50%
$ 1.06 million $ 152,222
Nov 19, 6 PM $ 0.000107
+0.38%
$ 1.07 million $ 153,419
Nov 19, 5 PM $ 0.000107
-0.07%
$ 1.07 million $ 151,927
Nov 19, 4 PM $ 0.000107
-0.19%
$ 1.07 million $ 148,477
Nov 19, 3 PM $ 0.000107
-0.07%
$ 1.07 million $ 148,542
Nov 19, 2 PM $ 0.000107
+0.44%
$ 1.07 million $ 148,164
Nov 19, 1 PM $ 0.000107
-0.01%
$ 1.07 million $ 145,799
Nov 19, 12 PM $ 0.000107
-0.10%
$ 1.07 million $ 146,132
Nov 19, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 147,383
Nov 19, 10 AM $ 0.000107
-0.61%
$ 1.07 million $ 147,926
Nov 19, 9 AM $ 0.000107
+0.25%
$ 1.07 million $ 150,383
Nov 19, 8 AM $ 0.000107
-0.64%
$ 1.07 million $ 148,515
Nov 19, 7 AM $ 0.000108
+0.31%
$ 1.08 million $ 149,174
Nov 19, 6 AM $ 0.000107
-0.14%
$ 1.07 million $ 147,007
Nov 19, 5 AM $ 0.000108
-1.08%
$ 1.08 million $ 147,152
Nov 19, 4 AM $ 0.000109
-0.04%
$ 1.09 million $ 148,652
Nov 19, 3 AM $ 0.000109
+0.04%
$ 1.09 million $ 148,543
Nov 19, 2 AM $ 0.000109
-0.11%
$ 1.09 million $ 146,188
Nov 19, 1 AM $ 0.000109
-0.08%
$ 1.09 million $ 144,126
Nov 19, 12 AM $ 0.000109
+0.07%
$ 1.09 million $ 143,301
Nov 18, 11 PM $ 0.000109
-1.13%
$ 1.09 million $ 140,595
Nov 18, 10 PM $ 0.00011
-1.21%
$ 1.1 million $ 139,508
Nov 18, 9 PM $ 0.000112
-3.68%
$ 1.12 million $ 139,507
Nov 18, 8 PM $ 0.000116
+0.65%
$ 1.16 million $ 127,661
Nov 18, 7 PM $ 0.000115
-0.47%
$ 1.15 million $ 140,789
Nov 18, 6 PM $ 0.000115
+0.59%
$ 1.15 million $ 125,987
Nov 18, 5 PM $ 0.000115
-0.59%
$ 1.15 million $ 139,328
Nov 18, 4 PM $ 0.000115
+0.29%
$ 1.15 million $ 140,191
Nov 18, 3 PM $ 0.000115
+0.05%
$ 1.15 million $ 140,535
Nov 18, 2 PM $ 0.000115
-0.39%
$ 1.15 million $ 139,886
Nov 18, 1 PM $ 0.000115
-0.01%
$ 1.15 million $ 140,284
Nov 18, 12 PM $ 0.000115
-0.13%
$ 1.15 million $ 139,707
Nov 18, 11 AM $ 0.000115
+0.08%
$ 1.15 million $ 137,183
Nov 18, 10 AM $ 0.000115
-0.44%
$ 1.15 million $ 134,423
Nov 18, 9 AM $ 0.000116
-1.08%
$ 1.16 million $ 132,454
Nov 18, 8 AM $ 0.000117
-8.14%
$ 1.17 million $ 133,551