Vector Smart Gas Historical Data

VSG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.0000798
+0.07%
$798,226 $121,653
Feb 1, 10 AM $0.0000798
+0.07%
$798,337 $127,026
Feb 1, 9 AM $0.0000798
-0.05%
$797,775 $132,159
Feb 1, 8 AM $0.0000798
-0.06%
$798,177 $138,048
Feb 1, 7 AM $0.0000799
-0.06%
$798,636 $144,966
Feb 1, 6 AM $0.0000799
+0.05%
$799,190 $149,866
Feb 1, 5 AM $0.0000803
+0.11%
$802,732 $149,286
Feb 1, 4 AM $0.0000799
-0.11%
$798,956 $147,325
Feb 1, 3 AM $0.0000801
-0.01%
$800,787 $146,050
Feb 1, 2 AM $0.0000798
-0.26%
$798,000 $146,188
Feb 1, 1 AM $0.0000801
+0.33%
$801,039 $147,708
Feb 1, 12 AM $0.0000798
-0.65%
$798,423 $146,784
Download