Vector Smart Gas Historical Data

VSG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000117
-8.14%
$ 1.17 million $ 133,551
Nov 18, 7 AM $ 0.000127
-3.69%
$ 1.27 million $ 143,577
Nov 18, 6 AM $ 0.00014
-0.18%
$ 1.4 million $ 156,503
Nov 18, 5 AM $ 0.00014
+0.15%
$ 1.4 million $ 156,772
Nov 18, 4 AM $ 0.00014
-0.06%
$ 1.4 million $ 154,652
Nov 18, 3 AM $ 0.00014
-0.03%
$ 1.4 million $ 153,883
Nov 18, 2 AM $ 0.00014
-0.38%
$ 1.4 million $ 154,087
Nov 18, 1 AM $ 0.000141
-0.07%
$ 1.41 million $ 155,288
Nov 18, 12 AM $ 0.000141
+0.44%
$ 1.41 million $ 156,387
Nov 17, 11 PM $ 0.00014
-0.10%
$ 1.4 million $ 156,841
Nov 17, 10 PM $ 0.00014
+3.18%
$ 1.4 million $ 159,504
Nov 17, 9 PM $ 0.000136
+0.09%
$ 1.36 million $ 157,189
Nov 17, 8 PM $ 0.000136
+1.77%
$ 1.36 million $ 155,850
Nov 17, 7 PM $ 0.000134
-0.06%
$ 1.34 million $ 152,836
Nov 17, 6 PM $ 0.000134
-0.39%
$ 1.34 million $ 152,544
Nov 17, 5 PM $ 0.000135
+0.71%
$ 1.35 million $ 152,433
Nov 17, 4 PM $ 0.000134
-0.16%
$ 1.34 million $ 152,182
Nov 17, 3 PM $ 0.000134
+0.00%
$ 1.34 million $ 152,143
Nov 17, 2 PM $ 0.000134
-0.16%
$ 1.34 million $ 152,825
Nov 17, 1 PM $ 0.000134
-0.07%
$ 1.34 million $ 153,140
Nov 17, 12 PM $ 0.000134
-0.25%
$ 1.34 million $ 151,518
Nov 17, 11 AM $ 0.000134
-0.59%
$ 1.34 million $ 153,526
Nov 17, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 153,664
Nov 17, 9 AM $ 0.000135
-0.96%
$ 1.35 million $ 155,204
Nov 17, 8 AM $ 0.000136
-0.63%
$ 1.36 million $ 155,929
Nov 17, 7 AM $ 0.000137
-1.27%
$ 1.37 million $ 156,336
Nov 17, 6 AM $ 0.000139
-0.14%
$ 1.39 million $ 159,605
Nov 17, 5 AM $ 0.000139
-1.25%
$ 1.39 million $ 162,063
Nov 17, 4 AM $ 0.000141
+0.06%
$ 1.41 million $ 163,312
Nov 17, 3 AM $ 0.000141
-0.14%
$ 1.41 million $ 161,454
Nov 17, 2 AM $ 0.000141
+0.09%
$ 1.41 million $ 163,460
Nov 17, 1 AM $ 0.000141
-1.63%
$ 1.41 million $ 162,831
Nov 17, 12 AM $ 0.000143
+0.32%
$ 1.43 million $ 165,706
Nov 16, 11 PM $ 0.000143
-0.23%
$ 1.43 million $ 166,278
Nov 16, 10 PM $ 0.000143
-0.20%
$ 1.43 million $ 165,333
Nov 16, 9 PM $ 0.000143
-0.05%
$ 1.43 million $ 163,782
Nov 16, 8 PM $ 0.000143
-0.30%
$ 1.43 million $ 163,899
Nov 16, 7 PM $ 0.000144
+0.32%
$ 1.44 million $ 162,909
Nov 16, 6 PM $ 0.000143
-0.34%
$ 1.43 million $ 163,992
Nov 16, 5 PM $ 0.000144
+0.30%
$ 1.44 million $ 164,357
Nov 16, 4 PM $ 0.000143
+3.93%
$ 1.43 million $ 165,020
Nov 16, 3 PM $ 0.000138
-0.41%
$ 1.38 million $ 157,792
Nov 16, 2 PM $ 0.000138
+0.24%
$ 1.38 million $ 157,673
Nov 16, 1 PM $ 0.000138
-0.05%
$ 1.38 million $ 158,524
Nov 16, 12 PM $ 0.000138
+2.03%
$ 1.38 million $ 160,196
Nov 16, 11 AM $ 0.000135
+2.54%
$ 1.35 million $ 156,956
Nov 16, 10 AM $ 0.000132
-2.23%
$ 1.32 million $ 153,078
Nov 16, 9 AM $ 0.000135
-0.34%
$ 1.35 million $ 154,217
Nov 16, 8 AM $ 0.000135
-0.10%
$ 1.35 million $ 155,579
Nov 16, 7 AM $ 0.000135
+0.27%
$ 1.35 million $ 155,237