Vector Smart Gas Historical Data

VSG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000135
-0.10%
$ 1.35 million $ 155,579
Nov 16, 7 AM $ 0.000135
+0.27%
$ 1.35 million $ 155,237
Nov 16, 6 AM $ 0.000135
-1.32%
$ 1.35 million $ 156,105
Nov 16, 5 AM $ 0.000137
-0.09%
$ 1.37 million $ 155,167
Nov 16, 4 AM $ 0.000137
+0.18%
$ 1.37 million $ 154,876
Nov 16, 3 AM $ 0.000136
-1.05%
$ 1.36 million $ 155,135
Nov 16, 2 AM $ 0.000138
+0.10%
$ 1.38 million $ 155,281
Nov 16, 1 AM $ 0.000138
+0.23%
$ 1.38 million $ 156,012
Nov 16, 12 AM $ 0.000137
-0.02%
$ 1.37 million $ 155,879
Nov 15, 11 PM $ 0.000137
-0.78%
$ 1.37 million $ 155,325
Nov 15, 10 PM $ 0.000139
-0.11%
$ 1.39 million $ 158,479
Nov 15, 9 PM $ 0.000139
-0.39%
$ 1.39 million $ 161,306
Nov 15, 8 PM $ 0.000139
+0.13%
$ 1.39 million $ 161,801
Nov 15, 7 PM $ 0.000139
+12.87%
$ 1.39 million $ 163,782
Nov 15, 6 PM $ 0.000123
-0.25%
$ 1.23 million $ 143,858
Nov 15, 5 PM $ 0.000123
+0.17%
$ 1.23 million $ 145,200
Nov 15, 4 PM $ 0.000123
-0.24%
$ 1.23 million $ 142,878
Nov 15, 3 PM $ 0.000123
-0.32%
$ 1.23 million $ 144,742
Nov 15, 2 PM $ 0.000123
+0.08%
$ 1.23 million $ 144,191
Nov 15, 1 PM $ 0.000123
-0.08%
$ 1.23 million $ 142,480
Nov 15, 12 PM $ 0.000123
+0.16%
$ 1.23 million $ 142,994
Nov 15, 11 AM $ 0.000123
+0.41%
$ 1.23 million $ 145,541
Nov 15, 10 AM $ 0.000123
+0.49%
$ 1.23 million $ 146,326
Nov 15, 9 AM $ 0.000123
-0.16%
$ 1.23 million $ 147,050
Nov 15, 8 AM $ 0.000122
-0.08%
$ 1.22 million $ 145,975
Nov 15, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 146,352
Nov 15, 6 AM $ 0.000122
+1.32%
$ 1.22 million $ 147,294
Nov 15, 5 AM $ 0.000121
+0.08%
$ 1.21 million $ 146,994
Nov 15, 4 AM $ 0.000121
+0.17%
$ 1.21 million $ 148,628
Nov 15, 3 AM $ 0.000121
+2.72%
$ 1.21 million $ 151,233
Nov 15, 2 AM $ 0.000117
-1.26%
$ 1.17 million $ 145,805
Nov 15, 1 AM $ 0.000119
+5.51%
$ 1.19 million $ 148,137
Nov 15, 12 AM $ 0.000113
-0.09%
$ 1.13 million $ 140,822
Nov 14, 11 PM $ 0.000113
-0.08%
$ 1.13 million $ 140,690
Nov 14, 10 PM $ 0.000113
+0.10%
$ 1.13 million $ 139,775
Nov 14, 9 PM $ 0.000113
-0.25%
$ 1.13 million $ 141,711
Nov 14, 8 PM $ 0.000113
+0.18%
$ 1.13 million $ 143,819
Nov 14, 7 PM $ 0.000113
-0.25%
$ 1.13 million $ 143,927
Nov 14, 6 PM $ 0.000113
+1.40%
$ 1.13 million $ 144,926
Nov 14, 5 PM $ 0.000111
+0.09%
$ 1.11 million $ 144,287
Nov 14, 4 PM $ 0.000111
-0.26%
$ 1.11 million $ 144,714
Nov 14, 3 PM $ 0.000111
+0.26%
$ 1.11 million $ 145,474
Nov 14, 2 PM $ 0.000111
-0.51%
$ 1.11 million $ 147,837
Nov 14, 1 PM $ 0.000112
+0.35%
$ 1.12 million $ 150,745
Nov 14, 12 PM $ 0.000111
-0.08%
$ 1.11 million $ 150,804
Nov 14, 11 AM $ 0.000111
-0.34%
$ 1.11 million $ 148,117
Nov 14, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 150,451
Nov 14, 9 AM $ 0.000112
-0.08%
$ 1.12 million $ 151,939
Nov 14, 8 AM $ 0.000112
+0.09%
$ 1.12 million $ 155,272
Nov 14, 7 AM $ 0.000112
+0.42%
$ 1.11 million $ 156,038