Vector Smart Gas Historical Data

VSG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000112
+0.09%
$ 1.12 million $ 155,272
Nov 14, 7 AM $ 0.000112
+0.42%
$ 1.11 million $ 156,038
Nov 14, 6 AM $ 0.000111
-0.33%
$ 1.11 million $ 154,624
Nov 14, 5 AM $ 0.000112
+0.17%
$ 1.12 million $ 157,291
Nov 14, 4 AM $ 0.000111
-0.25%
$ 1.11 million $ 157,478
Nov 14, 3 AM $ 0.000111
-0.49%
$ 1.11 million $ 157,540
Nov 14, 2 AM $ 0.000112
+0.04%
$ 1.12 million $ 161,195
Nov 14, 1 AM $ 0.000112
-0.08%
$ 1.12 million $ 160,611
Nov 14, 12 AM $ 0.000112
+0.00%
$ 1.12 million $ 161,224
Nov 13, 11 PM $ 0.000112
+5.91%
$ 1.12 million $ 161,576
Nov 13, 10 PM $ 0.000105
+0.45%
$ 1.05 million $ 153,802
Nov 13, 9 PM $ 0.000105
-1.46%
$ 1.05 million $ 151,434
Nov 13, 8 PM $ 0.000107
-0.30%
$ 1.07 million $ 152,730
Nov 13, 7 PM $ 0.000107
-0.14%
$ 1.07 million $ 151,731
Nov 13, 6 PM $ 0.000107
+0.18%
$ 1.07 million $ 151,801
Nov 13, 5 PM $ 0.000107
-0.39%
$ 1.07 million $ 150,759
Nov 13, 4 PM $ 0.000107
+0.34%
$ 1.07 million $ 152,617
Nov 13, 3 PM $ 0.000107
-0.10%
$ 1.07 million $ 151,869
Nov 13, 2 PM $ 0.000107
-0.43%
$ 1.07 million $ 152,575
Nov 13, 1 PM $ 0.000107
+0.41%
$ 1.07 million $ 151,917
Nov 13, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 152,716
Nov 13, 11 AM $ 0.000107
-0.16%
$ 1.07 million $ 155,394
Nov 13, 10 AM $ 0.000107
+0.35%
$ 1.07 million $ 154,669
Nov 13, 9 AM $ 0.000107
-0.27%
$ 1.07 million $ 153,665
Nov 13, 8 AM $ 0.000107
+0.25%
$ 1.07 million $ 152,338
Nov 13, 7 AM $ 0.000107
-0.14%
$ 1.07 million $ 151,156
Nov 13, 6 AM $ 0.000107
-0.31%
$ 1.07 million $ 150,550
Nov 13, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 149,979
Nov 13, 4 AM $ 0.000107
-0.04%
$ 1.07 million $ 148,563
Nov 13, 3 AM $ 0.000107
-0.30%
$ 1.07 million $ 149,100
Nov 13, 2 AM $ 0.000108
+0.13%
$ 1.08 million $ 147,537
Nov 13, 1 AM $ 0.000108
+0.36%
$ 1.08 million $ 149,090
Nov 13, 12 AM $ 0.000108
-0.09%
$ 1.08 million $ 146,071
Nov 12, 11 PM $ 0.000108
+0.01%
$ 1.08 million $ 146,564
Nov 12, 10 PM $ 0.000108
-0.21%
$ 1.08 million $ 146,293
Nov 12, 9 PM $ 0.000108
-0.13%
$ 1.08 million $ 146,900
Nov 12, 8 PM $ 0.000108
+0.32%
$ 1.08 million $ 147,322
Nov 12, 7 PM $ 0.000108
+0.12%
$ 1.08 million $ 147,169
Nov 12, 6 PM $ 0.000108
-0.01%
$ 1.08 million $ 146,470
Nov 12, 5 PM $ 0.000108
-0.03%
$ 1.08 million $ 149,536
Nov 12, 4 PM $ 0.000108
-0.03%
$ 1.08 million $ 149,811
Nov 12, 3 PM $ 0.000108
+0.36%
$ 1.08 million $ 149,579
Nov 12, 2 PM $ 0.000107
-0.46%
$ 1.07 million $ 148,394
Nov 12, 1 PM $ 0.000108
+0.23%
$ 1.08 million $ 148,821
Nov 12, 12 PM $ 0.000108
-0.40%
$ 1.08 million $ 148,280
Nov 12, 11 AM $ 0.000108
-0.03%
$ 1.08 million $ 146,920
Nov 12, 10 AM $ 0.000108
+0.08%
$ 1.08 million $ 148,499
Nov 12, 9 AM $ 0.000108
-0.17%
$ 1.08 million $ 148,094
Nov 12, 8 AM $ 0.000108
+0.18%
$ 1.08 million $ 146,735
Nov 12, 7 AM $ 0.000108
-0.20%
$ 1.08 million $ 146,740