Vector Smart Gas Historical Data

VSG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000108
-0.20%
$ 1.08 million $ 146,740
Nov 12, 6 AM $ 0.000108
+0.43%
$ 1.08 million $ 148,981
Nov 12, 5 AM $ 0.000108
-0.52%
$ 1.08 million $ 147,969
Nov 12, 4 AM $ 0.000108
+0.54%
$ 1.08 million $ 149,001
Nov 12, 3 AM $ 0.000108
-0.10%
$ 1.08 million $ 148,800
Nov 12, 2 AM $ 0.000108
-0.31%
$ 1.08 million $ 147,590
Nov 12, 1 AM $ 0.000108
+0.15%
$ 1.08 million $ 147,177
Nov 12, 12 AM $ 0.000108
+0.05%
$ 1.08 million $ 146,993
Nov 11, 11 PM $ 0.000108
+0.12%
$ 1.08 million $ 147,699
Nov 11, 10 PM $ 0.000108
-0.05%
$ 1.08 million $ 148,194
Nov 11, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 148,997
Nov 11, 8 PM $ 0.000108
+0.06%
$ 1.08 million $ 148,739
Nov 11, 7 PM $ 0.000108
+0.34%
$ 1.08 million $ 151,063
Nov 11, 6 PM $ 0.000108
+0.09%
$ 1.08 million $ 152,023
Nov 11, 5 PM $ 0.000108
+0.29%
$ 1.08 million $ 149,623
Nov 11, 4 PM $ 0.000108
-0.09%
$ 1.08 million $ 147,716
Nov 11, 3 PM $ 0.000108
+0.14%
$ 1.08 million $ 146,459
Nov 11, 2 PM $ 0.000108
+0.57%
$ 1.08 million $ 146,585
Nov 11, 1 PM $ 0.000108
-0.03%
$ 1.08 million $ 145,748
Nov 11, 12 PM $ 0.000108
-0.53%
$ 1.08 million $ 144,347
Nov 11, 11 AM $ 0.000108
+0.49%
$ 1.08 million $ 144,887
Nov 11, 10 AM $ 0.000108
-0.08%
$ 1.08 million $ 144,034
Nov 11, 9 AM $ 0.000108
-0.32%
$ 1.08 million $ 144,269
Nov 11, 8 AM $ 0.000108
-0.11%
$ 1.08 million $ 145,014
Nov 11, 7 AM $ 0.000108
-0.01%
$ 1.08 million $ 145,421
Nov 11, 6 AM $ 0.000108
+0.46%
$ 1.08 million $ 143,315
Nov 11, 5 AM $ 0.000108
-0.13%
$ 1.08 million $ 142,046
Nov 11, 4 AM $ 0.000108
-0.04%
$ 1.08 million $ 142,449
Nov 11, 3 AM $ 0.000108
-0.03%
$ 1.08 million $ 141,911
Nov 11, 2 AM $ 0.000108
-0.25%
$ 1.08 million $ 142,852
Nov 11, 1 AM $ 0.000108
+0.16%
$ 1.08 million $ 143,702
Nov 11, 12 AM $ 0.000108
+0.21%
$ 1.08 million $ 142,846
Nov 10, 11 PM $ 0.000108
-0.97%
$ 1.08 million $ 142,172
Nov 10, 10 PM $ 0.000109
+0.24%
$ 1.09 million $ 144,767
Nov 10, 9 PM $ 0.000109
+0.09%
$ 1.09 million $ 142,435
Nov 10, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 141,695
Nov 10, 7 PM $ 0.000109
+0.02%
$ 1.09 million $ 139,917
Nov 10, 6 PM $ 0.000109
-0.28%
$ 1.09 million $ 138,578
Nov 10, 5 PM $ 0.000109
+0.25%
$ 1.09 million $ 139,633
Nov 10, 4 PM $ 0.000109
-0.27%
$ 1.09 million $ 141,555
Nov 10, 3 PM $ 0.000109
+0.30%
$ 1.09 million $ 143,144
Nov 10, 2 PM $ 0.000109
-0.26%
$ 1.09 million $ 140,397
Nov 10, 1 PM $ 0.000109
+0.35%
$ 1.09 million $ 140,177
Nov 10, 12 PM $ 0.000109
-0.03%
$ 1.09 million $ 139,604
Nov 10, 11 AM $ 0.000109
-0.09%
$ 1.09 million $ 138,426
Nov 10, 10 AM $ 0.000109
+0.09%
$ 1.09 million $ 139,484
Nov 10, 9 AM $ 0.000109
+0.19%
$ 1.09 million $ 141,400
Nov 10, 8 AM $ 0.000109
-0.25%
$ 1.09 million $ 141,825
Nov 10, 7 AM $ 0.000109
-0.18%
$ 1.09 million $ 141,540
Nov 10, 6 AM $ 0.000109
+0.25%
$ 1.09 million $ 143,491