Vector Smart Gas Historical Data

VSG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000109
-0.18%
$ 1.09 million $ 141,540
Nov 10, 6 AM $ 0.000109
+0.25%
$ 1.09 million $ 143,491
Nov 10, 5 AM $ 0.000109
+0.09%
$ 1.09 million $ 142,999
Nov 10, 4 AM $ 0.000109
-0.34%
$ 1.09 million $ 141,173
Nov 10, 3 AM $ 0.000109
+0.31%
$ 1.09 million $ 140,431
Nov 10, 2 AM $ 0.000109
-0.31%
$ 1.09 million $ 138,434
Nov 10, 1 AM $ 0.000109
+0.42%
$ 1.09 million $ 139,864
Nov 10, 12 AM $ 0.000109
+0.26%
$ 1.09 million $ 140,174
Nov 9, 11 PM $ 0.000109
-0.10%
$ 1.09 million $ 137,383
Nov 9, 10 PM $ 0.000109
-0.18%
$ 1.09 million $ 135,336
Nov 9, 9 PM $ 0.000109
+0.26%
$ 1.09 million $ 136,092
Nov 9, 8 PM $ 0.000109
-0.10%
$ 1.09 million $ 134,363
Nov 9, 7 PM $ 0.000109
+0.62%
$ 1.09 million $ 134,915
Nov 9, 6 PM $ 0.000109
+0.02%
$ 1.09 million $ 134,206
Nov 9, 5 PM $ 0.000109
+1.36%
$ 1.09 million $ 134,715
Nov 9, 4 PM $ 0.000107
+0.43%
$ 1.07 million $ 132,499
Nov 9, 3 PM $ 0.000107
-0.54%
$ 1.07 million $ 132,733
Nov 9, 2 PM $ 0.000107
+0.09%
$ 1.07 million $ 134,408
Nov 9, 1 PM $ 0.000107
+0.24%
$ 1.07 million $ 134,162
Nov 9, 12 PM $ 0.000107
+0.03%
$ 1.07 million $ 133,873
Nov 9, 11 AM $ 0.000107
-0.01%
$ 1.07 million $ 135,262
Nov 9, 10 AM $ 0.000107
-0.08%
$ 1.07 million $ 133,622
Nov 9, 9 AM $ 0.000107
-0.09%
$ 1.07 million $ 131,567
Nov 9, 8 AM $ 0.000107
+0.26%
$ 1.07 million $ 131,620
Nov 9, 7 AM $ 0.000107
+0.24%
$ 1.07 million $ 131,593
Nov 9, 6 AM $ 0.000107
-0.53%
$ 1.07 million $ 131,282
Nov 9, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 131,785
Nov 9, 4 AM $ 0.000107
+0.18%
$ 1.07 million $ 132,663
Nov 9, 3 AM $ 0.000107
+0.09%
$ 1.07 million $ 133,741
Nov 9, 2 AM $ 0.000107
+0.00%
$ 1.07 million $ 134,776
Nov 9, 1 AM $ 0.000107
-0.09%
$ 1.07 million $ 136,813
Nov 9, 12 AM $ 0.000107
+0.17%
$ 1.07 million $ 139,693
Nov 8, 11 PM $ 0.000107
-0.26%
$ 1.07 million $ 141,539
Nov 8, 10 PM $ 0.000107
+0.17%
$ 1.07 million $ 143,873
Nov 8, 9 PM $ 0.000107
+0.34%
$ 1.07 million $ 145,875
Nov 8, 8 PM $ 0.000107
-0.43%
$ 1.07 million $ 147,735
Nov 8, 7 PM $ 0.000107
+0.16%
$ 1.07 million $ 149,271
Nov 8, 6 PM $ 0.000107
-0.26%
$ 1.07 million $ 148,784
Nov 8, 5 PM $ 0.000107
+0.34%
$ 1.07 million $ 149,111
Nov 8, 4 PM $ 0.000107
+0.17%
$ 1.07 million $ 147,992
Nov 8, 3 PM $ 0.000107
-0.17%
$ 1.07 million $ 147,527
Nov 8, 2 PM $ 0.000107
+0.17%
$ 1.07 million $ 145,624
Nov 8, 1 PM $ 0.000107
-0.26%
$ 1.07 million $ 147,070
Nov 8, 12 PM $ 0.000107
-0.25%
$ 1.07 million $ 147,790
Nov 8, 11 AM $ 0.000108
+0.43%
$ 1.08 million $ 148,504
Nov 8, 10 AM $ 0.000107
-0.26%
$ 1.07 million $ 148,813
Nov 8, 9 AM $ 0.000108
+0.26%
$ 1.08 million $ 150,054
Nov 8, 8 AM $ 0.000108
+0.34%
$ 1.08 million $ 150,498
Nov 8, 7 AM $ 0.000107
-0.26%
$ 1.07 million $ 149,020
Nov 8, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 149,448