Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000624
+4.82%
$6.24 million $154,126
Jul 30, 2025 $0.000595
-11.53%
$5.95 million $13,721
Jul 29, 2025 $0.000673
-5.23%
$6.73 million $33,690
Jul 28, 2025 $0.00071
-2.98%
$7.1 million $102,730
Jul 27, 2025 $0.000733
+0.66%
$7.33 million $144,751
Jul 26, 2025 $0.000728
-3.41%
$7.28 million $148,626
Jul 25, 2025 $0.000754
-1.14%
$7.54 million $158,195
Jul 24, 2025 $0.000763
-1.64%
$7.63 million $156,390
Jul 23, 2025 $0.000775
-2.80%
$7.75 million $188,892
Jul 22, 2025 $0.000836
+5.09%
$8.36 million $137,960
Jul 21, 2025 $0.000796
-10.99%
$7.96 million $198,896
Jul 20, 2025 $0.000894
+3.91%
$8.94 million $200,672
Jul 19, 2025 $0.000858
+14.17%
$8.58 million $203,463
Jul 18, 2025 $0.000752
+20.48%
$7.52 million $210,721
Jul 17, 2025 $0.000624
-7.91%
$6.24 million $71,603
Jul 16, 2025 $0.000678
-0.22%
$6.78 million $201,204
Jul 15, 2025 $0.00068
-12.52%
$6.8 million $182,272
Jul 14, 2025 $0.000777
+8.37%
$7.77 million $215,665
Jul 13, 2025 $0.000717
-1.19%
$7.17 million $194,827
Jul 12, 2025 $0.000727
-4.87%
$7.27 million $194,215
Jul 11, 2025 $0.000764
-3.56%
$7.64 million $201,023
Jul 10, 2025 $0.0000181
+1.04%
$181,223 $134
Jul 9, 2025 $0.000018
+7.71%
$179,858 $504
Jul 8, 2025 $0.0000168
-0.26%
$167,564 $1,048
Jul 7, 2025 $0.0000168
+1.62%
$167,944 $1,000
Jul 6, 2025 $0.0000165
+1.35%
$164,977 $222
Jul 5, 2025 $0.0000163
+0.41%
$162,917 $739
Jul 4, 2025 $0.0000162
+3.05%
$162,456 $1,454
Jul 3, 2025 $0.0000158
+12.05%
$157,560 $4,244
Jul 2, 2025 $0.0000141
+5.43%
$141,068 $1,577
Jul 1, 2025 $0.0000133
-2.95%
$133,529 $313
Jun 30, 2025 $0.0000112
+0.31%
$111,998 $219
Jun 29, 2025 $0.0000112
+3.63%
$111,679 $129
Jun 28, 2025 $0.0000108
-99.07%
$107,794 $1,169
Jun 27, 2025 $0.00116
-6.44%
$11.56 million $131,520
Jun 26, 2025 $0.00124
-11.11%
$12.36 million $130,225
Jun 25, 2025 $0.0014
+19.03%
$13.96 million $167,151
Jun 24, 2025 $0.00105
-0.14%
$10.46 million $138,924
Jun 23, 2025 $0.00105
-10.15%
$10.46 million $131,086
Jun 22, 2025 $0.00116
-9.72%
$11.59 million $135,335
Jun 21, 2025 $0.00126
+0.79%
$12.65 million $145,921
Jun 20, 2025 $0.00126
-5.34%
$12.65 million $127,922
Jun 19, 2025 $0.00129
+5.41%
$12.95 million $151,257
Jun 18, 2025 $0.00106
-19.43%
$10.62 million $130,311
Jun 17, 2025 $0.00133
-8.92%
$13.3 million $138,928
Jun 16, 2025 $0.00146
-4.37%
$14.63 million $142,088
Jun 15, 2025 $0.00152
+7.79%
$15.24 million $148,534
Jun 14, 2025 $0.00141
-4.73%
$14.14 million $131,538
Jun 13, 2025 $0.00148
-2.38%
$14.81 million $133,124
Jun 12, 2025 $0.00152
-1.08%
$15.17 million $140,135