Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0000571
-0.52%
$571,000 $141,237
Jun 24, 6 AM $0.0000574
+0.00%
$574,000 $142,392
Jun 24, 5 AM $0.0000574
+0.53%
$574,000 $143,662
Jun 24, 4 AM $0.0000573
+0.35%
$572,000 $142,710
Jun 24, 3 AM $0.0000571
+0.00%
$571,000 $142,810
Jun 24, 2 AM $0.0000574
+0.35%
$574,000 $142,759
Jun 24, 1 AM $0.0000572
-0.17%
$572,000 $143,666
Jun 24, 12 AM $0.0000573
+0.17%
$573,000 $144,100
Jun 23, 11 PM $0.0000571
-0.52%
$571,000 $143,757
Jun 23, 10 PM $0.0000573
+0.35%
$573,000 $145,064
Jun 23, 9 PM $0.0000572
+0.18%
$572,000 $144,520
Jun 23, 8 PM $0.0000572
-0.35%
$572,000 $146,214
Jun 23, 7 PM $0.0000572
-0.17%
$572,000 $145,279
Jun 23, 6 PM $0.0000574
+0.17%
$574,000 $145,041
Jun 23, 5 PM $0.0000573
+0.35%
$573,000 $145,559
Jun 23, 4 PM $0.0000571
-0.35%
$571,000 $145,415
Jun 23, 3 PM $0.0000572
-0.17%
$572,000 $147,079
Jun 23, 2 PM $0.0000573
-0.17%
$573,000 $145,225
Jun 23, 1 PM $0.0000573
-0.17%
$573,000 $146,855
Jun 23, 12 PM $0.0000574
+0.17%
$574,000 $146,218
Jun 23, 11 AM $0.0000573
+0.35%
$573,000 $145,589
Jun 23, 10 AM $0.0000571
-0.17%
$571,000 $143,218
Jun 23, 9 AM $0.0000572
-0.17%
$572,000 $142,004
Jun 23, 8 AM $0.0000571
-0.52%
$571,000 $142,454
Jun 23, 7 AM $0.0000571
+0.00%
$571,000 $142,051
Jun 23, 6 AM $0.0000573
-0.17%
$573,000 $139,397
Jun 23, 5 AM $0.0000574
+0.17%
$574,000 $141,130
Jun 23, 4 AM $0.0000571
+0.00%
$571,000 $140,922
Jun 23, 3 AM $0.0000572
+0.00%
$572,000 $140,646
Jun 23, 2 AM $0.0000573
+0.17%
$573,000 $141,302
Jun 23, 1 AM $0.0000571
-0.35%
$571,000 $141,564
Jun 23, 12 AM $0.0000573
+0.00%
$573,000 $143,764
Jun 22, 11 PM $0.0000572
+0.18%
$572,000 $142,602
Jun 22, 10 PM $0.0000572
-0.17%
$572,000 $141,807
Jun 22, 9 PM $0.0000573
+0.35%
$573,000 $142,434
Jun 22, 8 PM $0.0000571
-0.17%
$571,000 $141,323
Jun 22, 7 PM $0.0000572
-0.35%
$572,000 $142,214
Jun 22, 6 PM $0.0000574
+0.53%
$574,000 $144,722
Jun 22, 5 PM $0.0000574
+0.17%
$574,000 $144,058
Jun 22, 4 PM $0.0000572
+0.18%
$572,000 $146,887
Jun 22, 3 PM $0.0000574
+0.17%
$574,000 $145,973
Jun 22, 2 PM $0.0000573
-0.17%
$573,000 $146,006
Jun 22, 1 PM $0.0000571
-0.17%
$571,000 $145,831
Jun 22, 12 PM $0.0000572
+0.18%
$572,000 $144,561
Jun 22, 11 AM $0.0000573
-0.17%
$573,000 $146,135
Jun 22, 10 AM $0.0000571
+0.00%
$571,000 $149,350
Jun 22, 9 AM $0.0000574
+0.53%
$574,000 $148,509
Jun 22, 8 AM $0.0000571
-0.52%
$571,000 $148,402
Jun 22, 7 AM $0.0000571
+0.00%
$571,000 $149,029
Jun 22, 6 AM $0.0000571
+0.00%
$571,000 $148,077