Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000571
-0.17%
$ 571,000 $ 141,323
Jun 22, 7 PM $ 0.0000572
-0.35%
$ 572,000 $ 142,214
Jun 22, 6 PM $ 0.0000574
+0.53%
$ 574,000 $ 144,722
Jun 22, 5 PM $ 0.0000574
+0.17%
$ 574,000 $ 144,058
Jun 22, 4 PM $ 0.0000572
+0.18%
$ 572,000 $ 146,887
Jun 22, 3 PM $ 0.0000574
+0.17%
$ 574,000 $ 145,973
Jun 22, 2 PM $ 0.0000573
-0.17%
$ 573,000 $ 146,006
Jun 22, 1 PM $ 0.0000571
-0.17%
$ 571,000 $ 145,831
Jun 22, 12 PM $ 0.0000572
+0.18%
$ 572,000 $ 144,561
Jun 22, 11 AM $ 0.0000573
-0.17%
$ 573,000 $ 146,135
Jun 22, 10 AM $ 0.0000571
+0.00%
$ 571,000 $ 149,350
Jun 22, 9 AM $ 0.0000574
+0.53%
$ 574,000 $ 148,509
Jun 22, 8 AM $ 0.0000571
-0.52%
$ 571,000 $ 148,402
Jun 22, 7 AM $ 0.0000571
+0.00%
$ 571,000 $ 149,029
Jun 22, 6 AM $ 0.0000571
+0.00%
$ 571,000 $ 148,077
Jun 22, 5 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,688
Jun 22, 4 AM $ 0.0000572
+0.18%
$ 572,000 $ 145,614
Jun 22, 3 AM $ 0.0000572
-0.35%
$ 572,000 $ 144,438
Jun 22, 2 AM $ 0.0000574
+0.53%
$ 574,000 $ 145,948
Jun 22, 1 AM $ 0.0000572
+0.18%
$ 572,000 $ 144,366
Jun 22, 12 AM $ 0.0000572
-0.35%
$ 572,000 $ 144,623
Jun 21, 11 PM $ 0.0000574
+0.00%
$ 574,000 $ 144,939
Jun 21, 10 PM $ 0.0000573
+0.17%
$ 573,000 $ 145,758
Jun 21, 9 PM $ 0.0000572
-0.35%
$ 572,000 $ 146,594
Jun 21, 8 PM $ 0.0000573
+0.00%
$ 573,000 $ 146,400
Jun 21, 7 PM $ 0.0000571
-0.52%
$ 571,000 $ 144,825
Jun 21, 6 PM $ 0.0000572
+0.00%
$ 572,000 $ 143,722
Jun 21, 5 PM $ 0.0000573
+0.35%
$ 573,000 $ 142,596
Jun 21, 4 PM $ 0.0000574
+0.17%
$ 574,000 $ 139,785
Jun 21, 3 PM $ 0.0000571
-0.17%
$ 571,000 $ 139,125
Jun 21, 2 PM $ 0.0000572
+0.00%
$ 572,000 $ 140,766
Jun 21, 1 PM $ 0.0000573
+0.00%
$ 573,000 $ 140,286
Jun 21, 12 PM $ 0.0000574
+0.53%
$ 574,000 $ 142,473
Jun 21, 11 AM $ 0.0000574
+0.35%
$ 574,000 $ 141,393
Jun 21, 10 AM $ 0.0000574
+0.35%
$ 574,000 $ 141,185
Jun 21, 9 AM $ 0.0000572
-0.17%
$ 572,000 $ 141,693
Jun 21, 8 AM $ 0.0000573
-0.17%
$ 573,000 $ 143,656
Jun 21, 7 AM $ 0.0000573
-0.17%
$ 573,000 $ 145,497
Jun 21, 6 AM $ 0.0000574
+0.53%
$ 574,000 $ 146,054
Jun 21, 5 AM $ 0.0000571
-0.35%
$ 571,000 $ 146,855
Jun 21, 4 AM $ 0.0000573
-0.17%
$ 573,000 $ 150,126
Jun 21, 3 AM $ 0.0000572
+0.00%
$ 572,000 $ 151,064
Jun 21, 2 AM $ 0.0000573
+0.00%
$ 573,000 $ 150,647
Jun 21, 1 AM $ 0.0000573
+0.17%
$ 573,000 $ 150,212
Jun 21, 12 AM $ 0.0000572
+0.18%
$ 572,000 $ 148,556
Jun 20, 11 PM $ 0.0000571
-0.17%
$ 571,000 $ 148,704
Jun 20, 10 PM $ 0.0000571
+0.00%
$ 571,000 $ 147,838
Jun 20, 9 PM $ 0.0000574
+0.53%
$ 574,000 $ 145,426
Jun 20, 8 PM $ 0.0000574
+0.00%
$ 574,000 $ 146,057
Jun 20, 7 PM $ 0.0000572
-0.17%
$ 572,000 $ 147,372