Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000639
-0.31%
$ 639,000 $ 148,091
Mar 29, 5 AM $ 0.0000641
+0.31%
$ 641,000 $ 147,622
Mar 29, 4 AM $ 0.000064
-0.16%
$ 640,000 $ 146,499
Mar 29, 3 AM $ 0.0000642
+0.16%
$ 642,000 $ 146,419
Mar 29, 2 AM $ 0.0000641
+0.31%
$ 641,000 $ 145,077
Mar 29, 1 AM $ 0.0000638
-0.31%
$ 638,000 $ 145,131
Mar 29, 12 AM $ 0.0000642
+0.16%
$ 642,000 $ 144,602
Mar 28, 11 PM $ 0.0000641
+0.16%
$ 641,000 $ 146,281
Mar 28, 10 PM $ 0.000064
+0.00%
$ 640,000 $ 147,145
Mar 28, 9 PM $ 0.0000639
+0.16%
$ 639,000 $ 146,700
Mar 28, 8 PM $ 0.0000642
+0.00%
$ 642,000 $ 146,541
Mar 28, 7 PM $ 0.0000638
-0.47%
$ 638,000 $ 148,600
Mar 28, 6 PM $ 0.0000639
-0.16%
$ 639,000 $ 148,564
Mar 28, 5 PM $ 0.0000642
+0.47%
$ 642,000 $ 150,940
Mar 28, 4 PM $ 0.000064
+0.16%
$ 640,000 $ 151,792
Mar 28, 3 PM $ 0.0000638
+0.00%
$ 638,000 $ 151,813
Mar 28, 2 PM $ 0.000064
+1.91%
$ 640,000 $ 150,415
Mar 28, 1 PM $ 0.0000625
+3.99%
$ 625,000 $ 147,528
Mar 28, 12 PM $ 0.0000603
+0.17%
$ 603,000 $ 142,717
Mar 28, 11 AM $ 0.0000603
+0.50%
$ 603,000 $ 143,433
Mar 28, 10 AM $ 0.0000602
+0.17%
$ 602,000 $ 144,421
Mar 28, 9 AM $ 0.0000601
+0.17%
$ 601,000 $ 143,502
Mar 28, 8 AM $ 0.0000604
+0.50%
$ 604,000 $ 141,541
Mar 28, 7 AM $ 0.0000603
+0.17%
$ 603,000 $ 136,603
Mar 28, 6 AM $ 0.0000602
-0.17%
$ 602,002 $ 129,543
Mar 28, 5 AM $ 0.0000603
+0.50%
$ 603,000 $ 124,556
Mar 28, 4 AM $ 0.0000602
+0.33%
$ 602,010 $ 119,524
Mar 28, 3 AM $ 0.0000602
+0.00%
$ 602,014 $ 115,116
Mar 28, 2 AM $ 0.0000603
+0.32%
$ 603,000 $ 109,725
Mar 28, 1 AM $ 0.0000601
+0.00%
$ 601,047 $ 104,026
Mar 28, 12 AM $ 0.0000602
+0.32%
$ 602,029 $ 99,402
Mar 27, 11 PM $ 0.00006
-0.32%
$ 600,108 $ 92,774
Mar 27, 10 PM $ 0.0000601
-0.47%
$ 601,088 $ 86,309
Mar 27, 9 PM $ 0.0000602
+0.00%
$ 602,052 $ 81,000
Mar 27, 8 PM $ 0.0000604
+0.16%
$ 603,939 $ 76,161
Mar 27, 7 PM $ 0.0000602
+0.30%
$ 602,072 $ 69,505
Mar 27, 6 PM $ 0.0000601
-0.30%
$ 601,173 $ 63,164
Mar 27, 5 PM $ 0.0000602
+0.14%
$ 602,106 $ 56,222
Mar 27, 4 PM $ 0.0000603
+0.28%
$ 603,000 $ 51,022
Mar 27, 3 PM $ 0.0000601
-0.28%
$ 601,296 $ 46,139
Mar 27, 2 PM $ 0.0000601
+0.12%
$ 601,360 $ 40,172
Mar 27, 1 PM $ 0.0000603
-0.13%
$ 603,000 $ 36,545
Mar 27, 12 PM $ 0.0000603
-0.13%
$ 603,000 $ 40,250
Mar 27, 11 AM $ 0.0000601
-0.39%
$ 600,632 $ 40,287
Mar 27, 10 AM $ 0.0000604
+0.26%
$ 603,784 $ 41,266
Mar 27, 9 AM $ 0.0000602
-0.13%
$ 602,223 $ 42,493
Mar 27, 8 AM $ 0.0000603
+0.00%
$ 603,000 $ 44,759
Mar 27, 7 AM $ 0.0000603
-0.09%
$ 603,000 $ 51,201
Mar 27, 6 AM $ 0.0000602
-0.04%
$ 602,263 $ 56,795
Mar 27, 5 AM $ 0.0000603
-0.03%
$ 602,509 $ 64,293