Vector Smart Gas Historical Data

VSG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000105
+0.18%
$ 1.05 million $ 151,112
Nov 6, 8 AM $ 0.000104
-0.13%
$ 1.04 million $ 151,948
Nov 6, 7 AM $ 0.000105
+0.37%
$ 1.05 million $ 153,623
Nov 6, 6 AM $ 0.000104
-0.25%
$ 1.04 million $ 151,990
Nov 6, 5 AM $ 0.000105
+0.02%
$ 1.05 million $ 152,179
Nov 6, 4 AM $ 0.000105
-0.18%
$ 1.05 million $ 151,262
Nov 6, 3 AM $ 0.000105
+0.37%
$ 1.05 million $ 153,537
Nov 6, 2 AM $ 0.000104
-0.17%
$ 1.04 million $ 155,042
Nov 6, 1 AM $ 0.000104
-0.29%
$ 1.04 million $ 153,617
Nov 6, 12 AM $ 0.000104
-0.10%
$ 1.04 million $ 154,448
Nov 5, 11 PM $ 0.000105
+0.27%
$ 1.05 million $ 154,668
Nov 5, 10 PM $ 0.000104
-0.11%
$ 1.04 million $ 154,804
Nov 5, 9 PM $ 0.000104
+0.18%
$ 1.04 million $ 153,678
Nov 5, 8 PM $ 0.000104
+0.04%
$ 1.04 million $ 153,645
Nov 5, 7 PM $ 0.000104
-0.28%
$ 1.04 million $ 153,219
Nov 5, 6 PM $ 0.000105
+0.05%
$ 1.05 million $ 153,272
Nov 5, 5 PM $ 0.000104
+0.06%
$ 1.04 million $ 154,479
Nov 5, 4 PM $ 0.000104
+0.01%
$ 1.04 million $ 154,873
Nov 5, 3 PM $ 0.000104
-0.24%
$ 1.04 million $ 154,915
Nov 5, 2 PM $ 0.000105
+0.43%
$ 1.05 million $ 154,087
Nov 5, 1 PM $ 0.000104
-0.27%
$ 1.04 million $ 154,779
Nov 5, 12 PM $ 0.000104
-0.11%
$ 1.04 million $ 154,898
Nov 5, 11 AM $ 0.000105
+0.04%
$ 1.05 million $ 153,886
Nov 5, 10 AM $ 0.000105
+0.10%
$ 1.05 million $ 153,927
Nov 5, 9 AM $ 0.000104
-0.09%
$ 1.04 million $ 152,143
Nov 5, 8 AM $ 0.000105
+0.25%
$ 1.05 million $ 151,276
Nov 5, 7 AM $ 0.000104
-0.16%
$ 1.04 million $ 150,957
Nov 5, 6 AM $ 0.000104
+0.09%
$ 1.04 million $ 150,407
Nov 5, 5 AM $ 0.000104
-0.26%
$ 1.04 million $ 151,148
Nov 5, 4 AM $ 0.000104
+0.17%
$ 1.04 million $ 152,020
Nov 5, 3 AM $ 0.000104
-0.17%
$ 1.04 million $ 150,491
Nov 5, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 149,361
Nov 5, 1 AM $ 0.000105
+0.44%
$ 1.05 million $ 148,537
Nov 5, 12 AM $ 0.000104
+0.01%
$ 1.04 million $ 149,105
Nov 4, 11 PM $ 0.000104
-0.10%
$ 1.04 million $ 147,873
Nov 4, 10 PM $ 0.000104
+0.42%
$ 1.04 million $ 145,858
Nov 4, 9 PM $ 0.000104
+0.16%
$ 1.04 million $ 145,334
Nov 4, 8 PM $ 0.000104
-0.15%
$ 1.04 million $ 143,730
Nov 4, 7 PM $ 0.000104
-0.11%
$ 1.04 million $ 141,282
Nov 4, 6 PM $ 0.000104
+0.27%
$ 1.04 million $ 143,586
Nov 4, 5 PM $ 0.000104
-0.37%
$ 1.04 million $ 141,612
Nov 4, 4 PM $ 0.000104
+0.09%
$ 1.04 million $ 141,754
Nov 4, 3 PM $ 0.000104
+0.28%
$ 1.04 million $ 142,199
Nov 4, 2 PM $ 0.000104
-0.65%
$ 1.04 million $ 142,280
Nov 4, 1 PM $ 0.000105
-0.28%
$ 1.05 million $ 141,163
Nov 4, 12 PM $ 0.000105
+0.29%
$ 1.05 million $ 142,561
Nov 4, 11 AM $ 0.000104
-0.34%
$ 1.04 million $ 142,115
Nov 4, 10 AM $ 0.000105
+0.44%
$ 1.05 million $ 142,108
Nov 4, 9 AM $ 0.000104
+0.50%
$ 1.04 million $ 142,624
Nov 4, 8 AM $ 0.000104
-1.79%
$ 1.04 million $ 141,513