Vector Smart Gas Historical Data

VSG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000104
+0.50%
$ 1.04 million $ 142,624
Nov 4, 8 AM $ 0.000104
-1.79%
$ 1.04 million $ 141,513
Nov 4, 7 AM $ 0.000106
-0.26%
$ 1.06 million $ 144,051
Nov 4, 6 AM $ 0.000106
-0.44%
$ 1.06 million $ 145,926
Nov 4, 5 AM $ 0.000106
-0.43%
$ 1.06 million $ 146,870
Nov 4, 4 AM $ 0.000107
+0.51%
$ 1.07 million $ 146,467
Nov 4, 3 AM $ 0.000106
-0.26%
$ 1.06 million $ 146,362
Nov 4, 2 AM $ 0.000107
-1.09%
$ 1.07 million $ 148,002
Nov 4, 1 AM $ 0.000108
-0.19%
$ 1.08 million $ 147,647
Nov 4, 12 AM $ 0.000108
+0.31%
$ 1.08 million $ 146,487
Nov 3, 11 PM $ 0.000108
-0.19%
$ 1.08 million $ 147,008
Nov 3, 10 PM $ 0.000108
+0.32%
$ 1.08 million $ 148,499
Nov 3, 9 PM $ 0.000108
-0.49%
$ 1.08 million $ 148,231
Nov 3, 8 PM $ 0.000108
+0.33%
$ 1.08 million $ 147,672
Nov 3, 7 PM $ 0.000108
-0.41%
$ 1.08 million $ 149,134
Nov 3, 6 PM $ 0.000108
+0.16%
$ 1.08 million $ 151,487
Nov 3, 5 PM $ 0.000108
-0.35%
$ 1.08 million $ 152,031
Nov 3, 4 PM $ 0.000108
-0.07%
$ 1.08 million $ 152,799
Nov 3, 3 PM $ 0.000108
+0.13%
$ 1.08 million $ 153,177
Nov 3, 2 PM $ 0.000108
-0.14%
$ 1.08 million $ 153,359
Nov 3, 1 PM $ 0.000108
-0.01%
$ 1.08 million $ 154,131
Nov 3, 12 PM $ 0.000108
-0.06%
$ 1.08 million $ 153,520
Nov 3, 11 AM $ 0.000108
+0.07%
$ 1.08 million $ 153,605
Nov 3, 10 AM $ 0.000108
-0.06%
$ 1.08 million $ 154,225
Nov 3, 9 AM $ 0.000108
-0.28%
$ 1.08 million $ 153,448
Nov 3, 8 AM $ 0.000108
+0.17%
$ 1.08 million $ 154,114
Nov 3, 7 AM $ 0.000108
+2.20%
$ 1.08 million $ 153,184
Nov 3, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 146,788
Nov 3, 5 AM $ 0.000106
-0.17%
$ 1.05 million $ 144,981
Nov 3, 4 AM $ 0.000106
+0.34%
$ 1.06 million $ 144,786
Nov 3, 3 AM $ 0.000105
+0.18%
$ 1.05 million $ 143,508
Nov 3, 2 AM $ 0.000105
-0.24%
$ 1.05 million $ 142,354
Nov 3, 1 AM $ 0.000105
+0.06%
$ 1.05 million $ 144,027
Nov 3, 12 AM $ 0.000105
-0.15%
$ 1.06 million $ 144,357
Nov 2, 11 PM $ 0.000106
-0.12%
$ 1.06 million $ 144,112
Nov 2, 10 PM $ 0.000106
+0.29%
$ 1.06 million $ 145,279
Nov 2, 9 PM $ 0.000105
-0.36%
$ 1.05 million $ 144,306
Nov 2, 8 PM $ 0.000106
+0.18%
$ 1.06 million $ 147,701
Nov 2, 7 PM $ 0.000105
+0.25%
$ 1.05 million $ 145,723
Nov 2, 6 PM $ 0.000105
-0.17%
$ 1.05 million $ 146,658
Nov 2, 5 PM $ 0.000106
+0.03%
$ 1.06 million $ 147,731
Nov 2, 4 PM $ 0.000106
+0.20%
$ 1.06 million $ 146,579
Nov 2, 3 PM $ 0.000106
+0.16%
$ 1.06 million $ 147,994
Nov 2, 2 PM $ 0.000105
-0.34%
$ 1.05 million $ 145,030
Nov 2, 1 PM $ 0.000106
+0.24%
$ 1.06 million $ 143,586
Nov 2, 12 PM $ 0.000106
+0.07%
$ 1.06 million $ 144,124
Nov 2, 11 AM $ 0.000105
+0.17%
$ 1.05 million $ 142,900
Nov 2, 10 AM $ 0.000105
-0.52%
$ 1.05 million $ 142,621
Nov 2, 9 AM $ 0.000105
-0.20%
$ 1.05 million $ 141,874
Nov 2, 8 AM $ 0.000106
-0.01%
$ 1.06 million $ 143,702