Vector Smart Gas Historical Data

VSG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000105
-0.20%
$ 1.05 million $ 141,874
Nov 2, 8 AM $ 0.000106
-0.01%
$ 1.06 million $ 143,702
Nov 2, 7 AM $ 0.000106
+0.25%
$ 1.06 million $ 144,671
Nov 2, 6 AM $ 0.000105
+0.02%
$ 1.05 million $ 143,868
Nov 2, 5 AM $ 0.000105
-0.10%
$ 1.05 million $ 144,157
Nov 2, 4 AM $ 0.000106
+0.17%
$ 1.06 million $ 145,784
Nov 2, 3 AM $ 0.000105
-0.29%
$ 1.05 million $ 146,711
Nov 2, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 147,084
Nov 2, 1 AM $ 0.000106
-0.09%
$ 1.06 million $ 148,534
Nov 2, 12 AM $ 0.000106
+0.27%
$ 1.06 million $ 148,198
Nov 1, 11 PM $ 0.000105
-0.03%
$ 1.05 million $ 148,753
Nov 1, 10 PM $ 0.000105
-0.53%
$ 1.05 million $ 147,523
Nov 1, 9 PM $ 0.000106
+0.23%
$ 1.06 million $ 148,245
Nov 1, 8 PM $ 0.000105
-0.27%
$ 1.05 million $ 147,059
Nov 1, 7 PM $ 0.000106
-0.01%
$ 1.06 million $ 148,077
Nov 1, 6 PM $ 0.000105
-0.18%
$ 1.05 million $ 145,864
Nov 1, 5 PM $ 0.000106
+0.09%
$ 1.06 million $ 145,681
Nov 1, 4 PM $ 0.000105
-0.35%
$ 1.05 million $ 145,204
Nov 1, 3 PM $ 0.000106
+0.02%
$ 1.06 million $ 144,941
Nov 1, 2 PM $ 0.000106
+0.35%
$ 1.06 million $ 147,610
Nov 1, 1 PM $ 0.000105
-0.43%
$ 1.05 million $ 147,455
Nov 1, 12 PM $ 0.000106
+0.06%
$ 1.06 million $ 149,887
Nov 1, 11 AM $ 0.000106
+0.13%
$ 1.06 million $ 151,564
Nov 1, 10 AM $ 0.000106
-0.26%
$ 1.06 million $ 151,974
Nov 1, 9 AM $ 0.000106
+0.24%
$ 1.06 million $ 151,956
Nov 1, 8 AM $ 0.000105
-0.24%
$ 1.05 million $ 149,425
Nov 1, 7 AM $ 0.000105
-0.43%
$ 1.05 million $ 148,988
Nov 1, 6 AM $ 0.000106
+0.53%
$ 1.06 million $ 151,373
Nov 1, 5 AM $ 0.000105
-0.40%
$ 1.05 million $ 151,618
Nov 1, 4 AM $ 0.000106
+0.26%
$ 1.06 million $ 154,618
Nov 1, 3 AM $ 0.000105
-0.25%
$ 1.05 million $ 154,954
Nov 1, 2 AM $ 0.000106
+0.25%
$ 1.06 million $ 157,802
Nov 1, 1 AM $ 0.000105
+0.12%
$ 1.05 million $ 157,447
Nov 1, 12 AM $ 0.000105
+0.10%
$ 1.05 million $ 157,760
Oct 31, 11 PM $ 0.000106
+0.37%
$ 1.06 million $ 160,400
Oct 31, 10 PM $ 0.000105
-0.07%
$ 1.05 million $ 160,366
Oct 31, 9 PM $ 0.000105
+1.34%
$ 1.05 million $ 158,879
Oct 31, 8 PM $ 0.000104
+0.53%
$ 1.04 million $ 157,765
Oct 31, 7 PM $ 0.000103
+1.07%
$ 1.03 million $ 157,603
Oct 31, 6 PM $ 0.000102
+0.09%
$ 1.02 million $ 157,763
Oct 31, 5 PM $ 0.000102
+2.87%
$ 1.02 million $ 156,905
Oct 31, 4 PM $ 0.0000994
+0.55%
$ 994,167 $ 153,388
Oct 31, 3 PM $ 0.0000989
-0.27%
$ 988,749 $ 151,485
Oct 31, 2 PM $ 0.0000991
+0.16%
$ 991,419 $ 152,279
Oct 31, 1 PM $ 0.000099
+0.23%
$ 989,834 $ 152,549
Oct 31, 12 PM $ 0.0000988
+0.08%
$ 987,660 $ 150,324
Oct 31, 11 AM $ 0.0000987
-0.46%
$ 986,916 $ 151,309
Oct 31, 10 AM $ 0.0000991
+0.29%
$ 991,489 $ 151,179
Oct 31, 9 AM $ 0.0000989
+0.08%
$ 988,659 $ 151,227
Oct 31, 8 AM $ 0.0000988
+0.19%
$ 988,000 $ 153,083