Vector Smart Gas Historical Data

VSG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000988
+0.19%
$ 988,000 $ 153,083
Oct 31, 7 AM $ 0.0000988
-0.27%
$ 988,000 $ 152,496
Oct 31, 6 AM $ 0.000099
+0.17%
$ 990,495 $ 152,558
Oct 31, 5 AM $ 0.0000989
+0.10%
$ 988,915 $ 152,735
Oct 31, 4 AM $ 0.0000988
+0.21%
$ 988,087 $ 150,895
Oct 31, 3 AM $ 0.0000986
-0.42%
$ 986,264 $ 148,865
Oct 31, 2 AM $ 0.0000991
+0.36%
$ 990,560 $ 148,751
Oct 31, 1 AM $ 0.0000987
-0.49%
$ 987,000 $ 148,539
Oct 31, 12 AM $ 0.0000992
+0.38%
$ 991,825 $ 149,763
Oct 30, 11 PM $ 0.0000989
-0.18%
$ 989,000 $ 147,831
Oct 30, 10 PM $ 0.0000991
-0.20%
$ 990,932 $ 147,275
Oct 30, 9 PM $ 0.0000993
+0.40%
$ 992,844 $ 147,445
Oct 30, 8 PM $ 0.0000989
-1.52%
$ 989,102 $ 145,703
Oct 30, 7 PM $ 0.0001
-0.01%
$ 1 million $ 148,276
Oct 30, 6 PM $ 0.0001
-0.23%
$ 1 million $ 147,211
Oct 30, 5 PM $ 0.000101
+0.07%
$ 1.01 million $ 146,668
Oct 30, 4 PM $ 0.000101
+0.45%
$ 1.01 million $ 144,978
Oct 30, 3 PM $ 0.0001
+0.10%
$ 1 million $ 144,636
Oct 30, 2 PM $ 0.0001
-0.26%
$ 1 million $ 143,241
Oct 30, 1 PM $ 0.0001
+0.26%
$ 1 million $ 142,588
Oct 30, 12 PM $ 0.0001
+0.23%
$ 1 million $ 144,434
Oct 30, 11 AM $ 0.0000998
+0.00%
$ 997,731 $ 143,261
Oct 30, 10 AM $ 0.0000998
-0.49%
$ 997,841 $ 143,207
Oct 30, 9 AM $ 0.0001
+0.29%
$ 1 million $ 141,811
Oct 30, 9 AM $ 0.0001
+0.29%
$ 1 million $ 141,811
Oct 30, 8 AM $ 0.0000998
-1.17%
$ 997,992 $ 141,487
Oct 30, 8 AM $ 0.0000998
-1.17%
$ 997,992 $ 141,487
Oct 30, 7 AM $ 0.000101
-0.46%
$ 1.01 million $ 140,725
Oct 30, 7 AM $ 0.000101
-0.46%
$ 1.01 million $ 140,725
Oct 30, 6 AM $ 0.000101
+0.19%
$ 1.01 million $ 141,161
Oct 30, 6 AM $ 0.000101
+0.19%
$ 1.01 million $ 141,161
Oct 30, 5 AM $ 0.000101
-0.31%
$ 1.01 million $ 140,760
Oct 30, 5 AM $ 0.000101
-0.31%
$ 1.01 million $ 140,760
Oct 30, 4 AM $ 0.000102
+2.21%
$ 1.02 million $ 141,852
Oct 30, 4 AM $ 0.000102
+2.21%
$ 1.02 million $ 141,852
Oct 30, 12 AM $ 0.000109
-0.36%
$ 1.09 million $ 129,659
Oct 30, 12 AM $ 0.000109
-0.36%
$ 1.09 million $ 129,659
Oct 29, 11 PM $ 0.00011
+0.18%
$ 1.1 million $ 135,196
Oct 29, 11 PM $ 0.00011
+0.18%
$ 1.1 million $ 135,196
Oct 29, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 134,481
Oct 29, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 134,481
Oct 29, 9 PM $ 0.00011
-0.09%
$ 1.1 million $ 135,222
Oct 29, 9 PM $ 0.00011
-0.09%
$ 1.1 million $ 135,222
Oct 29, 8 PM $ 0.00011
+0.18%
$ 1.1 million $ 134,395
Oct 29, 8 PM $ 0.00011
+0.18%
$ 1.1 million $ 134,395
Oct 29, 7 PM $ 0.00011
+0.09%
$ 1.1 million $ 133,335
Oct 29, 7 PM $ 0.00011
+0.09%
$ 1.1 million $ 133,335
Oct 29, 6 PM $ 0.00011
+0.00%
$ 1.09 million $ 133,304
Oct 29, 6 PM $ 0.00011
+0.00%
$ 1.09 million $ 133,304
Oct 29, 5 PM $ 0.00011
-0.09%
$ 1.09 million $ 132,568