Vector Smart Gas Historical Data

VSG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00011
+0.00%
$ 1.09 million $ 133,304
Oct 29, 5 PM $ 0.00011
-0.09%
$ 1.09 million $ 132,568
Oct 29, 5 PM $ 0.00011
-0.09%
$ 1.09 million $ 132,568
Oct 29, 4 PM $ 0.00011
-0.27%
$ 1.09 million $ 134,944
Oct 29, 4 PM $ 0.00011
-0.27%
$ 1.09 million $ 134,944
Oct 29, 3 PM $ 0.00011
-0.45%
$ 1.09 million $ 134,384
Oct 29, 3 PM $ 0.00011
-0.45%
$ 1.09 million $ 134,384
Oct 29, 2 PM $ 0.000109
-0.22%
$ 1.09 million $ 150,312
Oct 29, 2 PM $ 0.000109
-0.22%
$ 1.09 million $ 150,312
Oct 29, 1 PM $ 0.00011
-3.83%
$ 1.1 million $ 136,667
Oct 29, 1 PM $ 0.00011
-3.83%
$ 1.1 million $ 136,667
Oct 29, 12 PM $ 0.000114
+0.10%
$ 1.14 million $ 152,685
Oct 29, 12 PM $ 0.000114
+0.10%
$ 1.14 million $ 152,685
Oct 29, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 151,775
Oct 29, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 151,775
Oct 29, 10 AM $ 0.000114
+0.01%
$ 1.14 million $ 151,596
Oct 29, 10 AM $ 0.000114
+0.01%
$ 1.14 million $ 151,596
Oct 29, 9 AM $ 0.000114
-0.08%
$ 1.14 million $ 152,189
Oct 29, 9 AM $ 0.000114
-0.08%
$ 1.14 million $ 152,189
Oct 29, 8 AM $ 0.000113
-0.19%
$ 1.13 million $ 152,286
Oct 29, 8 AM $ 0.000113
-0.19%
$ 1.13 million $ 152,286
Oct 29, 7 AM $ 0.000114
-0.27%
$ 1.14 million $ 154,847
Oct 29, 7 AM $ 0.000114
-0.27%
$ 1.14 million $ 154,847
Oct 29, 6 AM $ 0.000114
+0.09%
$ 1.14 million $ 154,369
Oct 29, 6 AM $ 0.000114
+0.09%
$ 1.14 million $ 154,369
Oct 29, 5 AM $ 0.000114
+0.07%
$ 1.14 million $ 150,875
Oct 29, 5 AM $ 0.000114
+0.07%
$ 1.14 million $ 150,875
Oct 29, 4 AM $ 0.000114
-2.49%
$ 1.14 million $ 138,635
Oct 29, 4 AM $ 0.000114
-2.49%
$ 1.14 million $ 138,635
Oct 29, 3 AM $ 0.000117
-0.43%
$ 1.17 million $ 142,736
Oct 29, 3 AM $ 0.000117
-0.43%
$ 1.17 million $ 142,736
Oct 29, 2 AM $ 0.000117
-0.09%
$ 1.17 million $ 144,239
Oct 29, 1 AM $ 0.000117
+0.17%
$ 1.17 million $ 142,048
Oct 29, 12 AM $ 0.000117
-0.26%
$ 1.17 million $ 140,023
Oct 28, 11 PM $ 0.000117
+0.26%
$ 1.17 million $ 139,049
Oct 28, 10 PM $ 0.000117
-0.26%
$ 1.17 million $ 136,354
Oct 28, 9 PM $ 0.000117
-0.09%
$ 1.17 million $ 134,753
Oct 28, 8 PM $ 0.000117
+0.09%
$ 1.17 million $ 133,545
Oct 28, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 134,284
Oct 28, 6 PM $ 0.000117
+0.34%
$ 1.17 million $ 131,462
Oct 28, 5 PM $ 0.000117
-0.17%
$ 1.17 million $ 131,699
Oct 28, 4 PM $ 0.000117
+0.26%
$ 1.17 million $ 129,628
Oct 28, 3 PM $ 0.000117
-1.29%
$ 1.17 million $ 141,359
Oct 28, 2 PM $ 0.000118
+0.17%
$ 1.18 million $ 140,640
Oct 28, 1 PM $ 0.000118
-0.22%
$ 1.18 million $ 141,352
Oct 28, 12 PM $ 0.000118
+0.22%
$ 1.18 million $ 142,694
Oct 28, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 142,560
Oct 28, 10 AM $ 0.000119
+0.16%
$ 1.19 million $ 139,829
Oct 28, 9 AM $ 0.000119
-0.13%
$ 1.19 million $ 139,376
Oct 28, 8 AM $ 0.000119
-3.83%
$ 1.19 million $ 139,427