Vector Smart Gas Historical Data

VSG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000119
-3.83%
$ 1.19 million $ 139,427
Oct 28, 7 AM $ 0.000124
-0.32%
$ 1.24 million $ 141,639
Oct 28, 6 AM $ 0.000124
+0.47%
$ 1.24 million $ 142,472
Oct 28, 5 AM $ 0.000124
-0.33%
$ 1.24 million $ 143,102
Oct 28, 4 AM $ 0.000124
+0.47%
$ 1.24 million $ 144,603
Oct 28, 3 AM $ 0.000124
-0.42%
$ 1.24 million $ 142,648
Oct 28, 2 AM $ 0.000124
-0.03%
$ 1.24 million $ 142,737
Oct 28, 1 AM $ 0.000124
+0.08%
$ 1.24 million $ 142,671
Oct 28, 12 AM $ 0.000124
-0.29%
$ 1.24 million $ 143,105
Oct 27, 11 PM $ 0.000124
+0.07%
$ 1.24 million $ 144,366
Oct 27, 10 PM $ 0.000124
-0.08%
$ 1.24 million $ 146,281
Oct 27, 9 PM $ 0.000124
-0.11%
$ 1.24 million $ 146,930
Oct 27, 8 PM $ 0.000124
+0.08%
$ 1.24 million $ 148,689
Oct 27, 7 PM $ 0.000124
-0.20%
$ 1.24 million $ 146,448
Oct 27, 6 PM $ 0.000124
-0.09%
$ 1.24 million $ 147,555
Oct 27, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 147,427
Oct 27, 4 PM $ 0.000124
+0.07%
$ 1.24 million $ 148,087
Oct 27, 3 PM $ 0.000124
-0.38%
$ 1.24 million $ 147,811
Oct 27, 2 PM $ 0.000128
-0.39%
$ 1.28 million $ 133,083
Oct 27, 1 PM $ 0.000129
+0.16%
$ 1.29 million $ 139,270
Oct 27, 12 PM $ 0.000129
-0.39%
$ 1.28 million $ 136,647
Oct 27, 11 AM $ 0.000129
+0.59%
$ 1.29 million $ 135,419
Oct 27, 10 AM $ 0.000128
+0.16%
$ 1.28 million $ 147,807
Oct 27, 9 AM $ 0.000128
-0.38%
$ 1.28 million $ 148,044
Oct 27, 8 AM $ 0.000128
+0.31%
$ 1.28 million $ 149,146
Oct 27, 7 AM $ 0.000128
+0.13%
$ 1.28 million $ 147,561
Oct 27, 6 AM $ 0.000128
+0.28%
$ 1.28 million $ 148,359
Oct 27, 5 AM $ 0.000128
+0.06%
$ 1.28 million $ 148,392
Oct 27, 4 AM $ 0.000128
-0.06%
$ 1.28 million $ 148,354
Oct 27, 3 AM $ 0.000128
+0.28%
$ 1.28 million $ 148,185
Oct 27, 2 AM $ 0.000128
-0.12%
$ 1.28 million $ 146,571
Oct 27, 1 AM $ 0.000128
-0.01%
$ 1.28 million $ 146,248
Oct 27, 12 AM $ 0.000128
-0.21%
$ 1.28 million $ 145,261
Oct 26, 11 PM $ 0.000128
-0.07%
$ 1.28 million $ 144,792
Oct 26, 10 PM $ 0.000128
-0.20%
$ 1.28 million $ 142,192
Oct 26, 9 PM $ 0.000128
+0.14%
$ 1.28 million $ 142,369
Oct 26, 8 PM $ 0.000128
-0.27%
$ 1.28 million $ 142,135
Oct 26, 7 PM $ 0.000128
+0.19%
$ 1.28 million $ 144,236
Oct 26, 6 PM $ 0.000128
+0.01%
$ 1.28 million $ 145,717
Oct 26, 5 PM $ 0.000128
-0.19%
$ 1.28 million $ 144,486
Oct 26, 4 PM $ 0.000128
-0.09%
$ 1.28 million $ 144,767
Oct 26, 3 PM $ 0.000128
+0.21%
$ 1.28 million $ 143,915
Oct 26, 2 PM $ 0.000128
+0.02%
$ 1.28 million $ 143,366
Oct 26, 1 PM $ 0.000128
-0.28%
$ 1.28 million $ 143,597
Oct 26, 12 PM $ 0.000128
+0.05%
$ 1.28 million $ 143,684
Oct 26, 11 AM $ 0.000128
-0.22%
$ 1.28 million $ 145,599
Oct 26, 10 AM $ 0.000128
-0.08%
$ 1.28 million $ 148,266
Oct 26, 9 AM $ 0.000128
+0.26%
$ 1.28 million $ 148,520
Oct 26, 8 AM $ 0.000128
-0.13%
$ 1.28 million $ 146,676
Oct 26, 7 AM $ 0.000128
+0.07%
$ 1.28 million $ 146,508