Vector Smart Gas Historical Data

VSG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000128
-0.13%
$ 1.28 million $ 146,676
Oct 26, 7 AM $ 0.000128
+0.07%
$ 1.28 million $ 146,508
Oct 26, 6 AM $ 0.000128
-0.06%
$ 1.28 million $ 145,175
Oct 26, 5 AM $ 0.000128
+0.22%
$ 1.28 million $ 143,499
Oct 26, 4 AM $ 0.000128
-0.28%
$ 1.28 million $ 142,716
Oct 26, 3 AM $ 0.000128
-0.15%
$ 1.28 million $ 143,097
Oct 26, 2 AM $ 0.000128
+0.09%
$ 1.28 million $ 144,060
Oct 26, 1 AM $ 0.000128
+0.36%
$ 1.28 million $ 145,227
Oct 26, 12 AM $ 0.000128
-0.02%
$ 1.28 million $ 144,867
Oct 25, 11 PM $ 0.000128
-0.17%
$ 1.28 million $ 145,854
Oct 25, 10 PM $ 0.000129
+0.30%
$ 1.29 million $ 146,890
Oct 25, 9 PM $ 0.000128
+0.35%
$ 1.28 million $ 148,252
Oct 25, 8 PM $ 0.000128
-0.17%
$ 1.28 million $ 146,552
Oct 25, 7 PM $ 0.000128
-0.01%
$ 1.28 million $ 145,061
Oct 25, 6 PM $ 0.000129
+0.28%
$ 1.29 million $ 143,510
Oct 25, 5 PM $ 0.000128
-0.14%
$ 1.28 million $ 143,514
Oct 25, 4 PM $ 0.000128
+0.02%
$ 1.28 million $ 143,468
Oct 25, 3 PM $ 0.000128
-0.24%
$ 1.28 million $ 142,745
Oct 25, 2 PM $ 0.000129
+0.02%
$ 1.29 million $ 145,044
Oct 25, 1 PM $ 0.000128
-0.25%
$ 1.28 million $ 144,150
Oct 25, 12 PM $ 0.000128
-0.02%
$ 1.28 million $ 144,236
Oct 25, 11 AM $ 0.000128
-0.07%
$ 1.28 million $ 144,316
Oct 25, 10 AM $ 0.000128
-0.29%
$ 1.28 million $ 143,563
Oct 25, 9 AM $ 0.000128
-0.04%
$ 1.28 million $ 141,946
Oct 25, 8 AM $ 0.000128
-0.05%
$ 1.28 million $ 142,055
Oct 25, 7 AM $ 0.000128
+0.46%
$ 1.28 million $ 144,431
Oct 25, 6 AM $ 0.000128
+0.01%
$ 1.28 million $ 146,252
Oct 25, 5 AM $ 0.000128
-0.13%
$ 1.28 million $ 147,318
Oct 25, 4 AM $ 0.000128
+0.12%
$ 1.28 million $ 148,780
Oct 25, 3 AM $ 0.000128
-0.09%
$ 1.28 million $ 147,857
Oct 25, 2 AM $ 0.000128
-0.10%
$ 1.28 million $ 147,588
Oct 25, 1 AM $ 0.000128
-0.19%
$ 1.28 million $ 145,573
Oct 25, 12 AM $ 0.000128
-0.23%
$ 1.28 million $ 145,993
Oct 24, 11 PM $ 0.000128
+0.14%
$ 1.28 million $ 145,784
Oct 24, 10 PM $ 0.000128
-0.02%
$ 1.28 million $ 144,292
Oct 24, 9 PM $ 0.000128
-0.10%
$ 1.28 million $ 143,603
Oct 24, 8 PM $ 0.000128
+0.43%
$ 1.28 million $ 145,521
Oct 24, 7 PM $ 0.000128
-0.54%
$ 1.28 million $ 146,116
Oct 24, 6 PM $ 0.000129
+0.44%
$ 1.29 million $ 145,871
Oct 24, 5 PM $ 0.000128
-0.30%
$ 1.28 million $ 144,437
Oct 24, 4 PM $ 0.000129
+0.33%
$ 1.29 million $ 145,730
Oct 24, 3 PM $ 0.000128
+0.01%
$ 1.28 million $ 144,779
Oct 24, 2 PM $ 0.000129
+0.41%
$ 1.29 million $ 143,779
Oct 24, 1 PM $ 0.000128
+0.28%
$ 1.28 million $ 144,245
Oct 24, 12 PM $ 0.000129
+0.31%
$ 1.29 million $ 146,151
Oct 24, 11 AM $ 0.000129
-0.02%
$ 1.29 million $ 146,302
Oct 24, 10 AM $ 0.000129
+0.07%
$ 1.29 million $ 146,046
Oct 24, 9 AM $ 0.000129
+0.35%
$ 1.29 million $ 146,643
Oct 24, 8 AM $ 0.000128
-0.44%
$ 1.28 million $ 147,009
Oct 24, 7 AM $ 0.000128
-0.23%
$ 1.28 million $ 147,800