Vector Smart Gas Historical Data

VSG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000128
-0.23%
$ 1.28 million $ 147,800
Oct 24, 6 AM $ 0.000129
-0.05%
$ 1.29 million $ 146,970
Oct 24, 5 AM $ 0.000129
-0.07%
$ 1.29 million $ 147,607
Oct 24, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 149,361
Oct 24, 3 AM $ 0.000128
+0.28%
$ 1.28 million $ 149,891
Oct 24, 2 AM $ 0.000128
-0.27%
$ 1.28 million $ 150,080
Oct 24, 1 AM $ 0.000128
+0.21%
$ 1.28 million $ 151,988
Oct 24, 12 AM $ 0.000128
+0.24%
$ 1.28 million $ 152,400
Oct 23, 11 PM $ 0.000129
+0.07%
$ 1.29 million $ 151,915
Oct 23, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 152,221
Oct 23, 9 PM $ 0.000128
-0.42%
$ 1.28 million $ 150,882
Oct 23, 8 PM $ 0.000128
-0.01%
$ 1.28 million $ 150,032
Oct 23, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 149,908
Oct 23, 6 PM $ 0.000129
-0.07%
$ 1.29 million $ 152,344
Oct 23, 5 PM $ 0.000129
-0.10%
$ 1.29 million $ 152,906
Oct 23, 4 PM $ 0.000128
-0.15%
$ 1.28 million $ 153,260
Oct 23, 3 PM $ 0.000129
-0.07%
$ 1.29 million $ 152,715
Oct 23, 2 PM $ 0.000129
+0.01%
$ 1.29 million $ 152,902
Oct 23, 1 PM $ 0.000128
-0.29%
$ 1.28 million $ 152,502
Oct 23, 12 PM $ 0.000129
+0.12%
$ 1.29 million $ 150,636
Oct 23, 11 AM $ 0.000129
+0.23%
$ 1.29 million $ 150,015
Oct 23, 10 AM $ 0.000129
+0.09%
$ 1.29 million $ 149,837
Oct 23, 9 AM $ 0.000129
+0.13%
$ 1.29 million $ 150,077
Oct 23, 8 AM $ 0.000128
-0.21%
$ 1.28 million $ 148,544
Oct 23, 7 AM $ 0.000128
-0.07%
$ 1.28 million $ 149,090
Oct 23, 6 AM $ 0.000129
+0.01%
$ 1.29 million $ 146,302
Oct 23, 5 AM $ 0.000128
-0.13%
$ 1.28 million $ 144,953
Oct 23, 4 AM $ 0.000129
+0.21%
$ 1.29 million $ 142,005
Oct 23, 3 AM $ 0.000128
-0.23%
$ 1.28 million $ 141,648
Oct 23, 2 AM $ 0.000128
+0.15%
$ 1.28 million $ 140,551
Oct 23, 1 AM $ 0.000128
-0.41%
$ 1.28 million $ 140,023
Oct 23, 12 AM $ 0.000128
-0.07%
$ 1.28 million $ 141,122
Oct 22, 11 PM $ 0.000128
-0.17%
$ 1.28 million $ 141,232
Oct 22, 10 PM $ 0.000129
+0.45%
$ 1.29 million $ 141,939
Oct 22, 9 PM $ 0.000129
-0.02%
$ 1.29 million $ 142,668
Oct 22, 8 PM $ 0.000128
-0.08%
$ 1.28 million $ 144,555
Oct 22, 7 PM $ 0.000128
-0.39%
$ 1.28 million $ 142,976
Oct 22, 6 PM $ 0.000129
+0.35%
$ 1.29 million $ 144,340
Oct 22, 5 PM $ 0.000128
-0.16%
$ 1.28 million $ 144,633
Oct 22, 4 PM $ 0.000129
-0.13%
$ 1.29 million $ 144,854
Oct 22, 3 PM $ 0.000129
+0.06%
$ 1.29 million $ 147,475
Oct 22, 2 PM $ 0.000129
-0.08%
$ 1.29 million $ 146,909
Oct 22, 1 PM $ 0.000129
+0.30%
$ 1.29 million $ 145,099
Oct 22, 12 PM $ 0.000128
-0.16%
$ 1.28 million $ 145,583
Oct 22, 11 AM $ 0.000129
+0.16%
$ 1.29 million $ 145,134
Oct 22, 10 AM $ 0.000128
-0.16%
$ 1.28 million $ 146,948
Oct 22, 9 AM $ 0.000129
+0.22%
$ 1.29 million $ 146,736
Oct 22, 8 AM $ 0.000129
-0.16%
$ 1.28 million $ 148,576
Oct 22, 7 AM $ 0.000129
+0.30%
$ 1.29 million $ 150,863
Oct 22, 6 AM $ 0.000129
-0.07%
$ 1.29 million $ 150,926