Vector Smart Gas Historical Data

VSG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000129
+0.30%
$ 1.29 million $ 150,863
Oct 22, 6 AM $ 0.000129
-0.07%
$ 1.29 million $ 150,926
Oct 22, 5 AM $ 0.000128
-0.44%
$ 1.28 million $ 151,956
Oct 22, 4 AM $ 0.000129
+0.14%
$ 1.29 million $ 152,574
Oct 22, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 152,597
Oct 22, 2 AM $ 0.000129
+0.15%
$ 1.29 million $ 154,756
Oct 22, 1 AM $ 0.000128
-0.31%
$ 1.28 million $ 155,280
Oct 22, 12 AM $ 0.000128
-0.43%
$ 1.28 million $ 154,447
Oct 21, 11 PM $ 0.000129
-0.04%
$ 1.29 million $ 153,228
Oct 21, 10 PM $ 0.000129
-0.16%
$ 1.29 million $ 151,630
Oct 21, 9 PM $ 0.000128
-0.12%
$ 1.28 million $ 150,287
Oct 21, 8 PM $ 0.000129
+0.28%
$ 1.29 million $ 147,837
Oct 21, 7 PM $ 0.000129
+0.42%
$ 1.29 million $ 148,591
Oct 21, 6 PM $ 0.000128
+0.01%
$ 1.28 million $ 147,759
Oct 21, 5 PM $ 0.000129
+0.21%
$ 1.29 million $ 145,182
Oct 21, 4 PM $ 0.000129
+0.30%
$ 1.29 million $ 145,493
Oct 21, 3 PM $ 0.000129
+0.04%
$ 1.29 million $ 143,693
Oct 21, 2 PM $ 0.000129
+0.17%
$ 1.29 million $ 144,173
Oct 21, 1 PM $ 0.000129
+0.06%
$ 1.29 million $ 146,228
Oct 21, 12 PM $ 0.000128
-0.05%
$ 1.28 million $ 144,936
Oct 21, 11 AM $ 0.000129
+0.45%
$ 1.29 million $ 145,655
Oct 21, 10 AM $ 0.000129
+0.18%
$ 1.29 million $ 144,579
Oct 21, 9 AM $ 0.000129
-0.13%
$ 1.29 million $ 145,995
Oct 21, 8 AM $ 0.000129
-0.07%
$ 1.29 million $ 144,387
Oct 21, 7 AM $ 0.000129
+0.31%
$ 1.29 million $ 142,373
Oct 21, 6 AM $ 0.000129
+0.43%
$ 1.29 million $ 141,768
Oct 21, 5 AM $ 0.000129
+0.26%
$ 1.29 million $ 144,116
Oct 21, 4 AM $ 0.000129
+0.20%
$ 1.29 million $ 143,783
Oct 21, 3 AM $ 0.000129
-0.22%
$ 1.29 million $ 144,787
Oct 21, 2 AM $ 0.000129
+0.45%
$ 1.29 million $ 146,746
Oct 21, 1 AM $ 0.000129
+0.29%
$ 1.29 million $ 144,530
Oct 21, 12 AM $ 0.000129
+0.27%
$ 1.29 million $ 142,438
Oct 20, 11 PM $ 0.000128
-0.28%
$ 1.28 million $ 144,120
Oct 20, 10 PM $ 0.000128
-0.40%
$ 1.28 million $ 144,207
Oct 20, 9 PM $ 0.000129
-0.14%
$ 1.29 million $ 145,007
Oct 20, 8 PM $ 0.000129
+0.13%
$ 1.29 million $ 146,050
Oct 20, 7 PM $ 0.000129
-0.14%
$ 1.29 million $ 146,940
Oct 20, 6 PM $ 0.000129
-0.12%
$ 1.29 million $ 148,271
Oct 20, 5 PM $ 0.000129
-0.22%
$ 1.29 million $ 148,704
Oct 20, 4 PM $ 0.000129
-0.28%
$ 1.29 million $ 147,669
Oct 20, 3 PM $ 0.000129
+0.40%
$ 1.29 million $ 147,292
Oct 20, 2 PM $ 0.000129
-0.42%
$ 1.29 million $ 145,857
Oct 20, 1 PM $ 0.00013
+0.15%
$ 1.3 million $ 144,477
Oct 20, 12 PM $ 0.00013
+0.03%
$ 1.3 million $ 144,662
Oct 20, 11 AM $ 0.00013
+0.11%
$ 1.3 million $ 143,910
Oct 20, 10 AM $ 0.00013
-0.05%
$ 1.3 million $ 142,673
Oct 20, 9 AM $ 0.00013
-0.14%
$ 1.3 million $ 141,751
Oct 20, 8 AM $ 0.00013
+0.19%
$ 1.29 million $ 140,282
Oct 20, 7 AM $ 0.00013
+0.24%
$ 1.3 million $ 139,268
Oct 20, 6 AM $ 0.00013
+0.03%
$ 1.3 million $ 138,240