Vector Smart Gas Historical Data

VSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000154
+1.21%
$ 154,305 $ 1,150
Jun 2, 2025 $ 0.0000152
+2.65%
$ 151,916 $ 1,449
Jun 1, 2025 $ 0.0000169
+11.39%
$ 168,515 $ 4,965
May 31, 2025 $ 0.0000152
-4.03%
$ 151,520 $ 1,862
May 30, 2025 $ 0.0000157
-4.55%
$ 157,127 $ 1,399
May 29, 2025 $ 0.0000165
-5.62%
$ 165,255 $ 3,208
May 28, 2025 $ 0.0000175
+11.40%
$ 175,378 $ 5,096
May 27, 2025 $ 0.0000157
-2.74%
$ 157,028 $ 2,097
May 26, 2025 $ 0.00113
+17.70%
$ 11.35 million $ 158,953
May 25, 2025 $ 0.000961
-4.58%
$ 9.61 million $ 135,704
May 24, 2025 $ 0.00101
-1.59%
$ 10.07 million $ 141,919
May 23, 2025 $ 0.00102
+3.54%
$ 10.2 million $ 145,285
May 22, 2025 $ 0.000993
+13.67%
$ 9.93 million $ 154,256
May 21, 2025 $ 0.000873
+11.96%
$ 8.73 million $ 147,331
May 20, 2025 $ 0.000744
+5,145.00%
$ 7.44 million $ 182,840
May 19, 2025 $ 0.0000142
-2.93%
$ 141,574 $ 2,584
May 18, 2025 $ 0.0000145
-10.81%
$ 144,875 $ 9,754
May 17, 2025 $ 0.0000162
+10.80%
$ 162,396 $ 7,015
May 16, 2025 $ 0.0000147
-8.52%
$ 147,168 $ 4,793
May 15, 2025 $ 0.0000161
-96.38%
$ 160,547 $ 7,633
May 14, 2025 $ 0.000443
+5.20%
$ 4.43 million $ 137,130
May 13, 2025 $ 0.00042
-6.70%
$ 4.2 million $ 132,615
May 12, 2025 $ 0.000448
-2.35%
$ 4.48 million $ 138,086
May 11, 2025 $ 0.000457
+4.17%
$ 4.57 million $ 151,268
May 10, 2025 $ 0.000442
+1.02%
$ 4.42 million $ 142,664
May 9, 2025 $ 0.00044
-1.25%
$ 4.4 million $ 135,023
May 8, 2025 $ 0.000448
-11.66%
$ 4.48 million $ 129,917
May 7, 2025 $ 0.000507
+14.46%
$ 5.07 million $ 146,891
May 6, 2025 $ 0.000443
-2.09%
$ 4.43 million $ 134,864
May 5, 2025 $ 0.000454
+0.42%
$ 4.54 million $ 144,265
May 4, 2025 $ 0.0000217
-1.64%
$ 217,022 $ 3,891
May 3, 2025 $ 0.0000241
-8.68%
$ 241,238 $ 1,944
May 2, 2025 $ 0.0000264
+4.84%
$ 264,199 $ 1,184
May 1, 2025 $ 0.0000251
+0.19%
$ 252,051 $ 2,293
Apr 30, 2025 $ 0.0000253
-94.83%
$ 252,910 $ 2,419
Apr 29, 2025 $ 0.000487
-2.83%
$ -- $ 133,284
Apr 28, 2025 $ 0.0005
+1.48%
$ 5 million $ 146,052
Apr 27, 2025 $ 0.000494
-0.52%
$ 4.94 million $ 133,290
Apr 26, 2025 $ 0.000496
-1.88%
$ 4.96 million $ 129,237
Apr 25, 2025 $ 0.000508
+2.44%
$ 5.08 million $ 138,464
Apr 24, 2025 $ 0.000496
-1.16%
$ 4.96 million $ 131,896
Apr 23, 2025 $ 0.000502
-12.02%
$ 5.02 million $ 132,732
Apr 22, 2025 $ 0.000568
-0.63%
$ 5.68 million $ 147,562
Apr 21, 2025 $ 0.000571
-10.39%
$ 5.71 million $ 127,147
Apr 20, 2025 $ 0.000634
-0.70%
$ 6.34 million $ 133,613
Apr 19, 2025 $ 0.000639
+2.41%
$ 6.39 million $ 145,434
Apr 18, 2025 $ 0.000661
-0.12%
$ 6.62 million $ 136,414
Apr 17, 2025 $ 0.000663
-0.57%
$ 6.63 million $ 132,009
Apr 16, 2025 $ 0.000669
-8.63%
$ 6.69 million $ 125,828
Apr 15, 2025 $ 0.00073
-10.04%
$ 7.3 million $ 126,278