Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0000573
+0.00%
$573,000 $145,688
Jun 22, 4 AM $0.0000572
+0.18%
$572,000 $145,614
Jun 22, 3 AM $0.0000572
-0.35%
$572,000 $144,438
Jun 22, 2 AM $0.0000574
+0.53%
$574,000 $145,948
Jun 22, 1 AM $0.0000572
+0.18%
$572,000 $144,366
Jun 22, 12 AM $0.0000572
-0.35%
$572,000 $144,623
Jun 21, 11 PM $0.0000574
+0.00%
$574,000 $144,939
Jun 21, 10 PM $0.0000573
+0.17%
$573,000 $145,758
Jun 21, 9 PM $0.0000572
-0.35%
$572,000 $146,594
Jun 21, 8 PM $0.0000573
+0.00%
$573,000 $146,400
Jun 21, 7 PM $0.0000571
-0.52%
$571,000 $144,825
Jun 21, 6 PM $0.0000572
+0.00%
$572,000 $143,722
Jun 21, 5 PM $0.0000573
+0.35%
$573,000 $142,596
Jun 21, 4 PM $0.0000574
+0.17%
$574,000 $139,785
Jun 21, 3 PM $0.0000571
-0.17%
$571,000 $139,125
Jun 21, 2 PM $0.0000572
+0.00%
$572,000 $140,766
Jun 21, 1 PM $0.0000573
+0.00%
$573,000 $140,286
Jun 21, 12 PM $0.0000574
+0.53%
$574,000 $142,473
Jun 21, 11 AM $0.0000574
+0.35%
$574,000 $141,393
Jun 21, 10 AM $0.0000574
+0.35%
$574,000 $141,185
Jun 21, 9 AM $0.0000572
-0.17%
$572,000 $141,693
Jun 21, 8 AM $0.0000573
-0.17%
$573,000 $143,656
Jun 21, 7 AM $0.0000573
-0.17%
$573,000 $145,497
Jun 21, 6 AM $0.0000574
+0.53%
$574,000 $146,054
Jun 21, 5 AM $0.0000571
-0.35%
$571,000 $146,855
Jun 21, 4 AM $0.0000573
-0.17%
$573,000 $150,126
Jun 21, 3 AM $0.0000572
+0.00%
$572,000 $151,064
Jun 21, 2 AM $0.0000573
+0.00%
$573,000 $150,647
Jun 21, 1 AM $0.0000573
+0.17%
$573,000 $150,212
Jun 21, 12 AM $0.0000572
+0.18%
$572,000 $148,556
Jun 20, 11 PM $0.0000571
-0.17%
$571,000 $148,704
Jun 20, 10 PM $0.0000571
+0.00%
$571,000 $147,838
Jun 20, 9 PM $0.0000574
+0.53%
$574,000 $145,426
Jun 20, 8 PM $0.0000574
+0.00%
$574,000 $146,057
Jun 20, 7 PM $0.0000572
-0.17%
$572,000 $147,372
Jun 20, 6 PM $0.0000573
-0.17%
$573,000 $147,597
Jun 20, 5 PM $0.0000574
+0.00%
$574,000 $147,918
Jun 20, 4 PM $0.0000571
-0.52%
$571,000 $147,461
Jun 20, 3 PM $0.0000573
-0.17%
$573,000 $147,393
Jun 20, 2 PM $0.0000574
+0.17%
$574,000 $146,109
Jun 20, 1 PM $0.0000572
-0.35%
$572,000 $144,914
Jun 20, 12 PM $0.0000571
-0.17%
$571,000 $145,168
Jun 20, 11 AM $0.0000572
+0.18%
$572,000 $144,759
Jun 20, 10 AM $0.0000574
+0.00%
$574,000 $144,951
Jun 20, 9 AM $0.0000572
+0.18%
$572,000 $143,449
Jun 20, 8 AM $0.0000572
+0.18%
$572,000 $143,077
Jun 20, 7 AM $0.0000572
+0.18%
$572,000 $143,094
Jun 20, 6 AM $0.0000572
-0.17%
$572,000 $142,501
Jun 20, 5 AM $0.0000573
+0.00%
$573,000 $143,621
Jun 20, 4 AM $0.0000574
+0.17%
$574,000 $142,685