Vector Smart Gas Historical Data

VSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000573
-0.17%
$ 573,000 $ 147,597
Jun 20, 5 PM $ 0.0000574
+0.00%
$ 574,000 $ 147,918
Jun 20, 4 PM $ 0.0000571
-0.52%
$ 571,000 $ 147,461
Jun 20, 3 PM $ 0.0000573
-0.17%
$ 573,000 $ 147,393
Jun 20, 2 PM $ 0.0000574
+0.17%
$ 574,000 $ 146,109
Jun 20, 1 PM $ 0.0000572
-0.35%
$ 572,000 $ 144,914
Jun 20, 12 PM $ 0.0000571
-0.17%
$ 571,000 $ 145,168
Jun 20, 11 AM $ 0.0000572
+0.18%
$ 572,000 $ 144,759
Jun 20, 10 AM $ 0.0000574
+0.00%
$ 574,000 $ 144,951
Jun 20, 9 AM $ 0.0000572
+0.18%
$ 572,000 $ 143,449
Jun 20, 8 AM $ 0.0000572
+0.18%
$ 572,000 $ 143,077
Jun 20, 7 AM $ 0.0000572
+0.18%
$ 572,000 $ 143,094
Jun 20, 6 AM $ 0.0000572
-0.17%
$ 572,000 $ 142,501
Jun 20, 5 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,621
Jun 20, 4 AM $ 0.0000574
+0.17%
$ 574,000 $ 142,685
Jun 20, 3 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,942
Jun 20, 2 AM $ 0.0000573
-0.17%
$ 573,000 $ 141,784
Jun 20, 1 AM $ 0.0000571
-0.17%
$ 571,000 $ 143,867
Jun 20, 12 AM $ 0.0000571
+0.00%
$ 571,000 $ 143,926
Jun 19, 11 PM $ 0.0000571
-0.35%
$ 571,000 $ 143,194
Jun 19, 10 PM $ 0.0000571
-0.35%
$ 571,000 $ 144,605
Jun 19, 9 PM $ 0.0000573
+0.17%
$ 573,000 $ 145,306
Jun 19, 8 PM $ 0.0000574
+0.53%
$ 574,000 $ 145,143
Jun 19, 7 PM $ 0.0000571
-0.35%
$ 571,000 $ 145,144
Jun 19, 6 PM $ 0.0000572
+0.18%
$ 572,000 $ 145,286
Jun 19, 5 PM $ 0.0000571
-0.35%
$ 571,000 $ 145,339
Jun 19, 4 PM $ 0.0000572
-0.35%
$ 572,000 $ 148,953
Jun 19, 3 PM $ 0.0000573
+0.17%
$ 573,000 $ 149,356
Jun 19, 2 PM $ 0.0000572
-0.35%
$ 572,000 $ 148,212
Jun 19, 1 PM $ 0.0000574
+0.00%
$ 574,000 $ 149,353
Jun 19, 12 PM $ 0.0000574
+0.53%
$ 574,000 $ 147,641
Jun 19, 11 AM $ 0.0000571
-0.35%
$ 571,000 $ 147,267
Jun 19, 10 AM $ 0.0000572
+0.18%
$ 572,000 $ 147,484
Jun 19, 9 AM $ 0.0000571
-0.35%
$ 571,000 $ 147,931
Jun 19, 8 AM $ 0.0000573
-0.35%
$ 573,000 $ 148,880
Jun 19, 7 AM $ 0.0000573
-0.52%
$ 573,000 $ 147,549
Jun 19, 6 AM $ 0.0000574
+0.17%
$ 574,000 $ 146,061
Jun 19, 5 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,255
Jun 19, 4 AM $ 0.0000576
+0.35%
$ 576,000 $ 143,543
Jun 19, 3 AM $ 0.0000575
+0.00%
$ 575,000 $ 143,305
Jun 19, 2 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,044
Jun 19, 1 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,761
Jun 19, 12 AM $ 0.0000575
-0.17%
$ 575,000 $ 142,499
Jun 18, 11 PM $ 0.0000576
+0.52%
$ 576,000 $ 144,659
Jun 18, 10 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,964
Jun 18, 9 PM $ 0.0000574
-0.17%
$ 574,000 $ 145,384
Jun 18, 8 PM $ 0.0000575
-0.17%
$ 575,000 $ 144,199
Jun 18, 7 PM $ 0.0000575
-0.17%
$ 575,000 $ 143,336
Jun 18, 6 PM $ 0.0000576
+0.35%
$ 576,000 $ 142,825
Jun 18, 5 PM $ 0.0000575
+0.35%
$ 575,000 $ 143,535