Vector Smart Gas Historical Data

VSG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00013
+0.24%
$ 1.3 million $ 139,268
Oct 20, 6 AM $ 0.00013
+0.03%
$ 1.3 million $ 138,240
Oct 20, 5 AM $ 0.000129
-0.47%
$ 1.29 million $ 135,179
Oct 20, 4 AM $ 0.00013
-0.13%
$ 1.3 million $ 133,210
Oct 20, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 132,667
Oct 20, 2 AM $ 0.00013
-0.12%
$ 1.3 million $ 131,283
Oct 20, 1 AM $ 0.00013
+0.27%
$ 1.3 million $ 132,132
Oct 20, 12 AM $ 0.00013
-0.05%
$ 1.3 million $ 132,832
Oct 19, 11 PM $ 0.00013
-0.15%
$ 1.3 million $ 133,635
Oct 19, 10 PM $ 0.000129
-0.03%
$ 1.29 million $ 133,220
Oct 19, 8 PM $ 0.000138
-0.14%
$ 1.38 million $ 129,370
Oct 19, 7 PM $ 0.000138
+0.36%
$ 1.38 million $ 127,381
Oct 19, 6 PM $ 0.000138
+0.22%
$ 1.38 million $ 124,200
Oct 19, 5 PM $ 0.000138
+0.07%
$ 1.38 million $ 123,879
Oct 19, 4 PM $ 0.000138
-0.22%
$ 1.37 million $ 125,356
Oct 19, 3 PM $ 0.000138
+0.15%
$ 1.38 million $ 126,528
Oct 19, 2 PM $ 0.000138
-0.29%
$ 1.38 million $ 125,826
Oct 19, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 126,000
Oct 19, 12 PM $ 0.000137
-0.33%
$ 1.37 million $ 139,533
Oct 19, 11 AM $ 0.000137
+0.46%
$ 1.37 million $ 128,408
Oct 19, 10 AM $ 0.000137
+0.31%
$ 1.37 million $ 129,642
Oct 19, 9 AM $ 0.000137
-0.10%
$ 1.37 million $ 143,206
Oct 19, 8 AM $ 0.000137
-0.59%
$ 1.37 million $ 145,283
Oct 19, 7 AM $ 0.000138
-0.22%
$ 1.38 million $ 134,423
Oct 19, 6 AM $ 0.000137
-0.29%
$ 1.37 million $ 135,648
Oct 19, 5 AM $ 0.000138
-0.29%
$ 1.38 million $ 135,298
Oct 19, 4 AM $ 0.000138
-0.07%
$ 1.38 million $ 134,987
Oct 19, 3 AM $ 0.000138
+0.29%
$ 1.38 million $ 134,827
Oct 19, 2 AM $ 0.000138
-0.36%
$ 1.38 million $ 134,404
Oct 19, 1 AM $ 0.000138
+0.15%
$ 1.38 million $ 134,959
Oct 19, 12 AM $ 0.000138
+0.00%
$ 1.38 million $ 136,667
Oct 18, 11 PM $ 0.000138
-0.29%
$ 1.38 million $ 135,688
Oct 18, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 136,046
Oct 18, 9 PM $ 0.000138
+0.00%
$ 1.38 million $ 133,170
Oct 18, 8 PM $ 0.000138
-0.43%
$ 1.38 million $ 133,324
Oct 18, 7 PM $ 0.000138
-0.43%
$ 1.38 million $ 136,314
Oct 18, 6 PM $ 0.000138
+0.00%
$ 1.38 million $ 136,839
Oct 18, 5 PM $ 0.000138
-0.22%
$ 1.38 million $ 139,236
Oct 18, 4 PM $ 0.000138
+0.00%
$ 1.38 million $ 137,545
Oct 18, 3 PM $ 0.000138
+0.22%
$ 1.38 million $ 136,587
Oct 18, 2 PM $ 0.000138
-0.07%
$ 1.38 million $ 135,856
Oct 18, 1 PM $ 0.000138
+0.29%
$ 1.38 million $ 137,419
Oct 18, 12 PM $ 0.000138
-0.22%
$ 1.38 million $ 137,623
Oct 18, 11 AM $ 0.000137
-0.04%
$ 1.37 million $ 136,708
Oct 18, 10 AM $ 0.000137
+0.05%
$ 1.37 million $ 149,956
Oct 18, 9 AM $ 0.000138
-0.07%
$ 1.38 million $ 135,793
Oct 18, 8 AM $ 0.000138
+0.07%
$ 1.38 million $ 134,974
Oct 18, 7 AM $ 0.000137
-0.57%
$ 1.37 million $ 145,628
Oct 18, 6 AM $ 0.000138
+0.15%
$ 1.38 million $ 133,835
Oct 18, 5 AM $ 0.000137
-0.07%
$ 1.37 million $ 134,914