Vector Smart Gas Historical Data

VSG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000137
-0.07%
$ 1.37 million $ 134,914
Oct 18, 4 AM $ 0.000137
-0.15%
$ 1.37 million $ 134,265
Oct 18, 3 AM $ 0.000138
+0.00%
$ 1.38 million $ 136,184
Oct 18, 2 AM $ 0.000138
+0.62%
$ 1.38 million $ 135,179
Oct 18, 1 AM $ 0.000137
+3.33%
$ 1.37 million $ 146,507
Oct 18, 12 AM $ 0.000132
+0.04%
$ 1.32 million $ 140,391
Oct 17, 11 PM $ 0.000132
-0.21%
$ 1.32 million $ 139,496
Oct 17, 10 PM $ 0.000132
-0.42%
$ 1.32 million $ 140,289
Oct 17, 9 PM $ 0.000132
+0.00%
$ 1.32 million $ 140,677
Oct 17, 8 PM $ 0.000133
-0.14%
$ 1.33 million $ 138,326
Oct 17, 7 PM $ 0.000133
+0.01%
$ 1.33 million $ 138,020
Oct 17, 6 PM $ 0.000133
+0.20%
$ 1.33 million $ 138,510
Oct 17, 5 PM $ 0.000133
+0.22%
$ 1.33 million $ 136,982
Oct 17, 4 PM $ 0.000133
+0.06%
$ 1.33 million $ 136,611
Oct 17, 3 PM $ 0.000133
+0.09%
$ 1.33 million $ 137,320
Oct 17, 2 PM $ 0.000132
-0.02%
$ 1.32 million $ 138,227
Oct 17, 1 PM $ 0.000132
-0.10%
$ 1.32 million $ 137,323
Oct 17, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 137,902
Oct 17, 11 AM $ 0.000133
+0.21%
$ 1.33 million $ 138,842
Oct 17, 10 AM $ 0.000133
+0.44%
$ 1.33 million $ 138,794
Oct 17, 9 AM $ 0.000132
+0.09%
$ 1.32 million $ 138,238
Oct 17, 8 AM $ 0.000132
-0.14%
$ 1.32 million $ 138,971
Oct 17, 7 AM $ 0.000132
+0.12%
$ 1.32 million $ 140,896
Oct 17, 6 AM $ 0.000133
+0.16%
$ 1.33 million $ 140,085
Oct 17, 5 AM $ 0.000133
+0.30%
$ 1.33 million $ 140,219
Oct 17, 4 AM $ 0.000132
-0.39%
$ 1.32 million $ 142,576
Oct 17, 3 AM $ 0.000132
-0.06%
$ 1.32 million $ 140,274
Oct 17, 2 AM $ 0.000132
-0.09%
$ 1.32 million $ 141,520
Oct 17, 1 AM $ 0.000133
-0.09%
$ 1.33 million $ 142,655
Oct 17, 12 AM $ 0.000132
-0.07%
$ 1.32 million $ 143,415
Oct 16, 11 PM $ 0.000133
+0.24%
$ 1.33 million $ 144,109
Oct 16, 10 PM $ 0.000132
-0.63%
$ 1.32 million $ 143,057
Oct 16, 9 PM $ 0.000133
-0.75%
$ 1.33 million $ 144,171
Oct 16, 8 PM $ 0.000133
-0.27%
$ 1.33 million $ 145,015
Oct 16, 7 PM $ 0.000134
+0.05%
$ 1.34 million $ 143,201
Oct 16, 6 PM $ 0.000133
-0.22%
$ 1.33 million $ 142,628
Oct 16, 5 PM $ 0.000134
-0.01%
$ 1.34 million $ 143,674
Oct 16, 4 PM $ 0.000134
-0.02%
$ 1.34 million $ 144,217
Oct 16, 3 PM $ 0.000134
-0.08%
$ 1.34 million $ 144,779
Oct 16, 2 PM $ 0.000134
+1.69%
$ 1.34 million $ 143,235
Oct 16, 1 PM $ 0.000134
-1.74%
$ 1.34 million $ 141,470
Oct 16, 12 PM $ 0.000137
+0.11%
$ 1.37 million $ 145,904
Oct 16, 11 AM $ 0.000137
+0.29%
$ 1.37 million $ 145,778
Oct 16, 10 AM $ 0.000137
-0.12%
$ 1.37 million $ 145,535
Oct 16, 9 AM $ 0.000137
+0.08%
$ 1.37 million $ 145,371
Oct 16, 8 AM $ 0.000137
-0.14%
$ 1.37 million $ 145,357
Oct 16, 7 AM $ 0.000137
-0.23%
$ 1.37 million $ 147,317
Oct 16, 6 AM $ 0.000137
+0.01%
$ 1.37 million $ 146,746
Oct 16, 5 AM $ 0.000137
+0.22%
$ 1.37 million $ 145,936
Oct 16, 4 AM $ 0.000137
-0.13%
$ 1.37 million $ 143,737