Vector Smart Gas Historical Data

VSG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000137
+0.22%
$ 1.37 million $ 145,936
Oct 16, 4 AM $ 0.000137
-0.13%
$ 1.37 million $ 143,737
Oct 16, 3 AM $ 0.000136
-0.37%
$ 1.36 million $ 142,686
Oct 16, 2 AM $ 0.000137
-0.01%
$ 1.37 million $ 143,382
Oct 16, 1 AM $ 0.000137
+0.22%
$ 1.37 million $ 144,363
Oct 16, 12 AM $ 0.000137
+0.31%
$ 1.37 million $ 141,836
Oct 15, 11 PM $ 0.000138
-0.05%
$ 1.38 million $ 140,489
Oct 15, 10 PM $ 0.000138
+0.30%
$ 1.38 million $ 140,891
Oct 15, 9 PM $ 0.000138
+1.83%
$ 1.38 million $ 140,394
Oct 15, 8 PM $ 0.000135
+0.22%
$ 1.35 million $ 139,421
Oct 15, 7 PM $ 0.000135
-0.44%
$ 1.35 million $ 139,770
Oct 15, 6 PM $ 0.000136
+0.16%
$ 1.36 million $ 140,561
Oct 15, 5 PM $ 0.000135
+0.22%
$ 1.35 million $ 140,229
Oct 15, 4 PM $ 0.000135
-1.44%
$ 1.35 million $ 139,553
Oct 15, 3 PM $ 0.000139
-0.13%
$ 1.39 million $ 140,296
Oct 15, 2 PM $ 0.000139
+0.01%
$ 1.39 million $ 141,951
Oct 15, 1 PM $ 0.000138
-1.20%
$ 1.38 million $ 141,015
Oct 15, 12 PM $ 0.00014
+0.06%
$ 1.4 million $ 141,741
Oct 15, 11 AM $ 0.00014
-0.09%
$ 1.4 million $ 138,990
Oct 15, 10 AM $ 0.00014
-0.01%
$ 1.4 million $ 138,825
Oct 15, 9 AM $ 0.00014
+0.28%
$ 1.4 million $ 138,362
Oct 15, 8 AM $ 0.00014
-7.75%
$ 1.4 million $ 138,684
Oct 15, 7 AM $ 0.000152
+0.13%
$ 1.52 million $ 133,364
Oct 15, 6 AM $ 0.000152
+0.07%
$ 1.52 million $ 132,772
Oct 15, 5 AM $ 0.000152
+0.06%
$ 1.52 million $ 144,713
Oct 15, 4 AM $ 0.000152
-0.31%
$ 1.52 million $ 144,466
Oct 15, 3 AM $ 0.000151
-0.50%
$ 1.51 million $ 144,807
Oct 15, 2 AM $ 0.000152
+0.73%
$ 1.52 million $ 131,071
Oct 15, 1 AM $ 0.000152
+0.33%
$ 1.52 million $ 129,068
Oct 15, 12 AM $ 0.000151
-0.06%
$ 1.51 million $ 144,147
Oct 14, 11 PM $ 0.000151
-1.15%
$ 1.51 million $ 144,303
Oct 14, 10 PM $ 0.000154
-0.26%
$ 1.54 million $ 145,906
Oct 14, 9 PM $ 0.000155
+0.47%
$ 1.55 million $ 132,348
Oct 14, 8 PM $ 0.000154
-0.05%
$ 1.54 million $ 145,854
Oct 14, 7 PM $ 0.000154
-0.62%
$ 1.54 million $ 143,517
Oct 14, 6 PM $ 0.000154
+0.07%
$ 1.54 million $ 142,232
Oct 14, 5 PM $ 0.000154
+0.16%
$ 1.54 million $ 141,204
Oct 14, 4 PM $ 0.000154
-0.18%
$ 1.54 million $ 139,952
Oct 14, 3 PM $ 0.000154
+0.41%
$ 1.54 million $ 141,480
Oct 14, 2 PM $ 0.000153
-0.20%
$ 1.53 million $ 139,676
Oct 14, 1 PM $ 0.000153
-0.12%
$ 1.53 million $ 139,968
Oct 14, 12 PM $ 0.000153
+0.28%
$ 1.53 million $ 140,068
Oct 14, 11 AM $ 0.000153
+0.30%
$ 1.53 million $ 139,474
Oct 14, 10 AM $ 0.000153
+0.30%
$ 1.53 million $ 139,284
Oct 14, 9 AM $ 0.000152
-0.14%
$ 1.52 million $ 139,888
Oct 14, 8 AM $ 0.000153
-0.24%
$ 1.53 million $ 141,343
Oct 14, 7 AM $ 0.000152
-0.26%
$ 1.53 million $ 139,114
Oct 14, 6 AM $ 0.000153
+0.04%
$ 1.53 million $ 138,989
Oct 14, 5 AM $ 0.000153
-0.08%
$ 1.53 million $ 139,628
Oct 14, 4 AM $ 0.000153
+0.19%
$ 1.53 million $ 141,102