Vector Smart Gas Historical Data

VSG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000153
+0.19%
$ 1.53 million $ 141,102
Oct 14, 3 AM $ 0.000153
+0.05%
$ 1.53 million $ 142,252
Oct 14, 2 AM $ 0.000153
+0.27%
$ 1.53 million $ 142,241
Oct 14, 1 AM $ 0.000152
-0.11%
$ 1.52 million $ 140,635
Oct 14, 12 AM $ 0.000153
+0.01%
$ 1.53 million $ 142,737
Oct 13, 11 PM $ 0.000153
-0.12%
$ 1.53 million $ 142,130
Oct 13, 10 PM $ 0.000153
-0.36%
$ 1.53 million $ 143,623
Oct 13, 9 PM $ 0.000153
-0.27%
$ 1.53 million $ 143,740
Oct 13, 8 PM $ 0.000153
+0.16%
$ 1.53 million $ 143,423
Oct 13, 7 PM $ 0.000153
-0.16%
$ 1.53 million $ 145,089
Oct 13, 6 PM $ 0.000153
+0.07%
$ 1.53 million $ 147,946
Oct 13, 5 PM $ 0.000153
+0.30%
$ 1.53 million $ 150,717
Oct 13, 4 PM $ 0.000153
-0.40%
$ 1.53 million $ 151,095
Oct 13, 3 PM $ 0.000153
+0.05%
$ 1.53 million $ 152,272
Oct 13, 2 PM $ 0.000154
+0.13%
$ 1.54 million $ 150,300
Oct 13, 1 PM $ 0.000154
+0.35%
$ 1.54 million $ 150,304
Oct 13, 12 PM $ 0.000153
-0.16%
$ 1.53 million $ 147,230
Oct 13, 11 AM $ 0.000154
+0.34%
$ 1.54 million $ 148,154
Oct 13, 10 AM $ 0.000153
-0.26%
$ 1.53 million $ 149,109
Oct 13, 9 AM $ 0.000153
-0.04%
$ 1.53 million $ 148,906
Oct 13, 8 AM $ 0.000153
-0.18%
$ 1.53 million $ 147,195
Oct 13, 7 AM $ 0.000153
-0.02%
$ 1.53 million $ 150,673
Oct 13, 6 AM $ 0.000153
-0.36%
$ 1.53 million $ 150,639
Oct 13, 5 AM $ 0.000153
+0.08%
$ 1.53 million $ 150,397
Oct 13, 4 AM $ 0.000153
-0.19%
$ 1.53 million $ 150,789
Oct 13, 3 AM $ 0.000154
+0.24%
$ 1.54 million $ 149,442
Oct 13, 2 AM $ 0.000153
-0.21%
$ 1.53 million $ 148,313
Oct 13, 1 AM $ 0.000154
+0.28%
$ 1.54 million $ 150,026
Oct 13, 12 AM $ 0.000154
+0.11%
$ 1.54 million $ 149,895
Oct 12, 11 PM $ 0.000153
-0.22%
$ 1.53 million $ 151,461
Oct 12, 10 PM $ 0.000154
-0.01%
$ 1.54 million $ 150,841
Oct 12, 9 PM $ 0.000153
+0.08%
$ 1.53 million $ 149,186
Oct 12, 8 PM $ 0.000154
-0.20%
$ 1.54 million $ 148,471
Oct 12, 7 PM $ 0.000153
-0.15%
$ 1.53 million $ 149,325
Oct 12, 6 PM $ 0.000154
+0.15%
$ 1.54 million $ 146,345
Oct 12, 5 PM $ 0.000154
+0.41%
$ 1.54 million $ 143,931
Oct 12, 4 PM $ 0.000154
-0.03%
$ 1.54 million $ 142,973
Oct 12, 3 PM $ 0.000154
+0.35%
$ 1.54 million $ 136,470
Oct 12, 2 PM $ 0.000153
+0.14%
$ 1.53 million $ 133,253
Oct 12, 1 PM $ 0.000153
+0.08%
$ 1.53 million $ 128,796
Oct 12, 12 PM $ 0.000154
+0.17%
$ 1.54 million $ 125,322
Oct 12, 11 AM $ 0.000153
-0.17%
$ 1.53 million $ 127,569
Oct 12, 10 AM $ 0.000154
+0.26%
$ 1.54 million $ 127,006
Oct 12, 9 AM $ 0.000153
-0.07%
$ 1.53 million $ 126,561
Oct 12, 8 AM $ 0.000153
+0.22%
$ 1.53 million $ 126,003
Oct 12, 7 AM $ 0.000153
-0.19%
$ 1.53 million $ 123,688
Oct 12, 6 AM $ 0.000154
-0.07%
$ 1.54 million $ 124,463
Oct 12, 5 AM $ 0.000153
-0.18%
$ 1.53 million $ 125,799
Oct 12, 4 AM $ 0.000153
-0.34%
$ 1.53 million $ 123,441
Oct 12, 3 AM $ 0.000153
-0.24%
$ 1.53 million $ 124,972