Vector Smart Gas Historical Data

VSG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000153
-0.34%
$ 1.53 million $ 123,441
Oct 12, 3 AM $ 0.000153
-0.24%
$ 1.53 million $ 124,972
Oct 12, 2 AM $ 0.000153
-0.09%
$ 1.53 million $ 124,954
Oct 12, 1 AM $ 0.000154
+0.14%
$ 1.54 million $ 124,397
Oct 12, 12 AM $ 0.000153
-0.08%
$ 1.53 million $ 123,421
Oct 11, 11 PM $ 0.000153
+0.14%
$ 1.53 million $ 121,625
Oct 11, 10 PM $ 0.000153
-0.01%
$ 1.53 million $ 121,843
Oct 11, 9 PM $ 0.000153
+0.03%
$ 1.53 million $ 123,969
Oct 11, 8 PM $ 0.000153
-0.12%
$ 1.53 million $ 124,660
Oct 11, 7 PM $ 0.000153
+0.11%
$ 1.53 million $ 123,782
Oct 11, 6 PM $ 0.000153
-0.08%
$ 1.53 million $ 124,836
Oct 11, 5 PM $ 0.000153
+0.00%
$ 1.53 million $ 125,604
Oct 11, 4 PM $ 0.000153
+0.12%
$ 1.53 million $ 125,280
Oct 11, 3 PM $ 0.000153
-0.03%
$ 1.53 million $ 127,002
Oct 11, 2 PM $ 0.000153
+0.02%
$ 1.53 million $ 133,031
Oct 11, 1 PM $ 0.000153
-0.06%
$ 1.53 million $ 136,765
Oct 11, 12 PM $ 0.000153
-0.31%
$ 1.53 million $ 141,056
Oct 11, 11 AM $ 0.000153
-0.09%
$ 1.53 million $ 141,045
Oct 11, 10 AM $ 0.000153
-0.02%
$ 1.53 million $ 141,787
Oct 11, 9 AM $ 0.000153
-0.15%
$ 1.53 million $ 140,971
Oct 11, 8 AM $ 0.000153
-0.10%
$ 1.53 million $ 142,024
Oct 11, 7 AM $ 0.000153
-0.21%
$ 1.53 million $ 142,165
Oct 11, 6 AM $ 0.000153
-0.05%
$ 1.53 million $ 143,111
Oct 11, 5 AM $ 0.000153
+0.32%
$ 1.53 million $ 141,997
Oct 11, 4 AM $ 0.000153
+0.18%
$ 1.53 million $ 141,676
Oct 11, 3 AM $ 0.000153
+0.29%
$ 1.53 million $ 142,578
Oct 11, 2 AM $ 0.000153
+0.00%
$ 1.53 million $ 142,359
Oct 11, 1 AM $ 0.000153
-0.02%
$ 1.53 million $ 144,278
Oct 11, 12 AM $ 0.000153
-0.03%
$ 1.53 million $ 143,096
Oct 10, 11 PM $ 0.000153
+0.13%
$ 1.53 million $ 144,465
Oct 10, 10 PM $ 0.000153
-0.21%
$ 1.53 million $ 144,576
Oct 10, 9 PM $ 0.000153
-0.52%
$ 1.53 million $ 142,583
Oct 10, 8 PM $ 0.000154
-0.21%
$ 1.54 million $ 142,977
Oct 10, 7 PM $ 0.000154
+0.16%
$ 1.54 million $ 142,036
Oct 10, 6 PM $ 0.000154
+0.25%
$ 1.54 million $ 140,420
Oct 10, 5 PM $ 0.000158
-0.13%
$ 1.58 million $ 140,427
Oct 10, 4 PM $ 0.000158
-0.08%
$ 1.58 million $ 144,697
Oct 10, 3 PM $ 0.000158
+0.08%
$ 1.58 million $ 146,071
Oct 10, 2 PM $ 0.000158
+0.02%
$ 1.58 million $ 146,370
Oct 10, 1 PM $ 0.000158
+0.17%
$ 1.58 million $ 146,667
Oct 10, 12 PM $ 0.000158
-0.11%
$ 1.58 million $ 146,431
Oct 10, 11 AM $ 0.000158
+0.05%
$ 1.58 million $ 145,292
Oct 10, 10 AM $ 0.000158
-0.22%
$ 1.58 million $ 143,671
Oct 10, 9 AM $ 0.000157
+2.74%
$ 1.57 million $ 144,121
Oct 10, 4 AM $ 0.00017
-0.52%
$ 1.7 million $ 151,097
Oct 10, 3 AM $ 0.00017
+5.06%
$ 1.7 million $ 151,368
Oct 10, 2 AM $ 0.000162
-0.34%
$ 1.62 million $ 141,818
Oct 10, 1 AM $ 0.000162
+0.26%
$ 1.62 million $ 134,351
Oct 10, 12 AM $ 0.000162
-0.01%
$ 1.62 million $ 129,086
Oct 9, 11 PM $ 0.000162
-0.17%
$ 1.62 million $ 123,259