Vector Smart Gas Historical Data

VSG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000162
-0.01%
$ 1.62 million $ 129,086
Oct 9, 11 PM $ 0.000162
-0.17%
$ 1.62 million $ 123,259
Oct 9, 10 PM $ 0.000161
-0.29%
$ 1.61 million $ 117,600
Oct 9, 9 PM $ 0.000162
+0.39%
$ 1.62 million $ 112,245
Oct 9, 8 PM $ 0.000161
-0.16%
$ 1.61 million $ 106,254
Oct 9, 7 PM $ 0.000162
+0.26%
$ 1.62 million $ 101,188
Oct 9, 6 PM $ 0.000161
-0.15%
$ 1.61 million $ 101,623
Oct 9, 5 PM $ 0.000161
-0.22%
$ 1.61 million $ 102,678
Oct 9, 4 PM $ 0.000162
-0.10%
$ 1.62 million $ 103,779
Oct 9, 3 PM $ 0.000162
+0.04%
$ 1.62 million $ 103,734
Oct 9, 2 PM $ 0.000162
-0.23%
$ 1.62 million $ 102,661
Oct 9, 1 PM $ 0.000162
+0.28%
$ 1.62 million $ 103,259
Oct 9, 12 PM $ 0.000162
+0.04%
$ 1.62 million $ 102,715
Oct 9, 11 AM $ 0.000162
+0.02%
$ 1.62 million $ 102,681
Oct 9, 10 AM $ 0.000162
+0.25%
$ 1.62 million $ 102,033
Oct 9, 9 AM $ 0.000162
-0.36%
$ 1.62 million $ 102,244
Oct 9, 8 AM $ 0.000162
+0.21%
$ 1.62 million $ 102,864
Oct 9, 7 AM $ 0.000162
-0.29%
$ 1.62 million $ 104,273
Oct 9, 6 AM $ 0.000162
+0.06%
$ 1.62 million $ 103,803
Oct 9, 5 AM $ 0.000162
+0.02%
$ 1.62 million $ 104,016
Oct 9, 4 AM $ 0.000162
+0.03%
$ 1.62 million $ 102,704
Oct 9, 3 AM $ 0.000162
-0.03%
$ 1.62 million $ 102,871
Oct 9, 2 AM $ 0.000162
+0.02%
$ 1.62 million $ 104,736
Oct 9, 1 AM $ 0.000162
-0.02%
$ 1.62 million $ 108,784
Oct 9, 12 AM $ 0.000162
+0.00%
$ 1.62 million $ 113,319
Oct 8, 11 PM $ 0.000162
-0.05%
$ 1.62 million $ 117,895
Oct 8, 10 PM $ 0.000162
-0.03%
$ 1.62 million $ 123,248
Oct 8, 9 PM $ 0.000162
-0.01%
$ 1.62 million $ 128,060
Oct 8, 8 PM $ 0.000162
-0.02%
$ 1.62 million $ 134,346
Oct 8, 7 PM $ 0.000163
+0.27%
$ 1.63 million $ 141,292
Oct 8, 6 PM $ 0.000162
+0.00%
$ 1.62 million $ 141,090
Oct 8, 5 PM $ 0.000161
-0.09%
$ 1.61 million $ 140,062
Oct 8, 4 PM $ 0.000162
+0.05%
$ 1.62 million $ 138,230
Oct 8, 3 PM $ 0.000162
+0.20%
$ 1.62 million $ 138,664
Oct 8, 2 PM $ 0.000162
-0.07%
$ 1.62 million $ 138,752
Oct 8, 1 PM $ 0.000161
+0.02%
$ 1.61 million $ 138,339
Oct 8, 12 PM $ 0.000162
+0.01%
$ 1.62 million $ 138,156
Oct 8, 11 AM $ 0.000162
+0.27%
$ 1.62 million $ 139,516
Oct 8, 10 AM $ 0.000162
-0.44%
$ 1.62 million $ 138,504
Oct 8, 9 AM $ 0.000163
+0.31%
$ 1.63 million $ 124,441
Oct 8, 8 AM $ 0.000162
+0.06%
$ 1.63 million $ 126,235
Oct 8, 7 AM $ 0.000162
+0.12%
$ 1.62 million $ 123,706
Oct 8, 6 AM $ 0.000162
+0.00%
$ 1.62 million $ 126,261
Oct 8, 5 AM $ 0.000162
+0.06%
$ 1.62 million $ 126,620
Oct 8, 4 AM $ 0.000163
+0.31%
$ 1.63 million $ 127,011
Oct 8, 3 AM $ 0.000162
-0.06%
$ 1.62 million $ 124,540
Oct 8, 2 AM $ 0.000162
-0.37%
$ 1.62 million $ 124,614
Oct 8, 1 AM $ 0.000162
-0.25%
$ 1.62 million $ 124,758
Oct 8, 12 AM $ 0.000163
+0.25%
$ 1.63 million $ 126,453
Oct 7, 11 PM $ 0.000162
-0.18%
$ 1.63 million $ 127,174