Vector Smart Gas Historical Data

VSG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000162
-0.18%
$ 1.63 million $ 127,174
Oct 7, 10 PM $ 0.000162
-0.12%
$ 1.62 million $ 126,828
Oct 7, 9 PM $ 0.000163
-1.69%
$ 1.63 million $ 127,243
Oct 7, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 129,177
Oct 7, 7 PM $ 0.000164
-0.86%
$ 1.64 million $ 142,751
Oct 7, 6 PM $ 0.000165
+1.10%
$ 1.65 million $ 127,374
Oct 7, 5 PM $ 0.000165
+0.79%
$ 1.65 million $ 126,565
Oct 7, 4 PM $ 0.000164
-0.61%
$ 1.64 million $ 126,790
Oct 7, 3 PM $ 0.000163
-1.36%
$ 1.63 million $ 141,294
Oct 7, 2 PM $ 0.000165
+0.31%
$ 1.65 million $ 126,127
Oct 7, 1 PM $ 0.000164
-0.10%
$ 1.64 million $ 139,821
Oct 7, 12 PM $ 0.000164
-0.10%
$ 1.64 million $ 139,198
Oct 7, 11 AM $ 0.000164
+0.15%
$ 1.64 million $ 141,060
Oct 7, 10 AM $ 0.000164
+0.23%
$ 1.64 million $ 142,097
Oct 7, 9 AM $ 0.000165
+0.26%
$ 1.65 million $ 142,573
Oct 7, 8 AM $ 0.000164
-4.42%
$ 1.64 million $ 141,762
Oct 7, 7 AM $ 0.000171
+0.23%
$ 1.71 million $ 132,572
Oct 7, 6 AM $ 0.00017
-0.37%
$ 1.7 million $ 143,392
Oct 7, 5 AM $ 0.000171
+0.18%
$ 1.71 million $ 128,797
Oct 7, 4 AM $ 0.000171
+0.06%
$ 1.71 million $ 129,131
Oct 7, 3 AM $ 0.000171
+0.23%
$ 1.72 million $ 129,663
Oct 7, 2 AM $ 0.000171
-0.23%
$ 1.71 million $ 129,636
Oct 7, 1 AM $ 0.000171
-0.29%
$ 1.71 million $ 132,564
Oct 7, 12 AM $ 0.000172
+0.35%
$ 1.72 million $ 129,917
Oct 6, 11 PM $ 0.000171
-0.41%
$ 1.71 million $ 128,957
Oct 6, 10 PM $ 0.000171
+0.23%
$ 1.71 million $ 130,028
Oct 6, 9 PM $ 0.00017
+0.04%
$ 1.7 million $ 144,242
Oct 6, 8 PM $ 0.000171
-0.07%
$ 1.71 million $ 144,820
Oct 6, 7 PM $ 0.000171
+0.02%
$ 1.71 million $ 145,588
Oct 6, 6 PM $ 0.000171
+0.13%
$ 1.71 million $ 144,129
Oct 6, 5 PM $ 0.000171
+0.18%
$ 1.71 million $ 144,167
Oct 6, 4 PM $ 0.00017
-0.29%
$ 1.7 million $ 144,154
Oct 6, 3 PM $ 0.000171
+0.09%
$ 1.71 million $ 144,665
Oct 6, 2 PM $ 0.000171
+0.15%
$ 1.71 million $ 145,769
Oct 6, 1 PM $ 0.000171
-0.04%
$ 1.71 million $ 146,143
Oct 6, 12 PM $ 0.000171
+0.19%
$ 1.71 million $ 145,670
Oct 6, 11 AM $ 0.00017
-0.46%
$ 1.7 million $ 143,949
Oct 6, 10 AM $ 0.000171
-0.07%
$ 1.71 million $ 143,086
Oct 6, 9 AM $ 0.000171
+0.08%
$ 1.71 million $ 144,648
Oct 6, 8 AM $ 0.000171
+0.29%
$ 1.71 million $ 144,208
Oct 6, 7 AM $ 0.000171
-0.18%
$ 1.7 million $ 146,065
Oct 6, 6 AM $ 0.000171
+0.11%
$ 1.71 million $ 147,441
Oct 6, 5 AM $ 0.000171
+0.14%
$ 1.71 million $ 146,019
Oct 6, 4 AM $ 0.00017
-0.40%
$ 1.7 million $ 145,843
Oct 6, 3 AM $ 0.000171
+0.33%
$ 1.71 million $ 147,681
Oct 6, 2 AM $ 0.000171
-0.37%
$ 1.71 million $ 147,297
Oct 6, 1 AM $ 0.000171
+0.05%
$ 1.71 million $ 144,459
Oct 6, 12 AM $ 0.000171
+0.17%
$ 1.71 million $ 146,569
Oct 5, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 146,100
Oct 5, 10 PM $ 0.000171
-0.07%
$ 1.71 million $ 147,490