Vector Smart Gas Historical Data

VSG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000171
+0.05%
$ 1.71 million $ 144,459
Oct 6, 12 AM $ 0.000171
+0.17%
$ 1.71 million $ 146,569
Oct 5, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 146,100
Oct 5, 10 PM $ 0.000171
-0.07%
$ 1.71 million $ 147,490
Oct 5, 9 PM $ 0.000171
+0.32%
$ 1.71 million $ 146,455
Oct 5, 8 PM $ 0.000171
-0.18%
$ 1.71 million $ 145,500
Oct 5, 7 PM $ 0.000171
+0.29%
$ 1.71 million $ 145,094
Oct 5, 6 PM $ 0.000171
-0.24%
$ 1.71 million $ 145,781
Oct 5, 5 PM $ 0.000171
+0.18%
$ 1.71 million $ 131,375
Oct 5, 4 PM $ 0.00017
-0.35%
$ 1.71 million $ 130,664
Oct 5, 3 PM $ 0.000171
+0.46%
$ 1.71 million $ 130,774
Oct 5, 2 PM $ 0.00017
-0.17%
$ 1.71 million $ 146,071
Oct 5, 1 PM $ 0.00017
+0.07%
$ 1.7 million $ 147,157
Oct 5, 12 PM $ 0.00017
+0.12%
$ 1.7 million $ 146,756
Oct 5, 11 AM $ 0.00017
-0.13%
$ 1.7 million $ 146,987
Oct 5, 10 AM $ 0.00017
-0.05%
$ 1.71 million $ 147,139
Oct 5, 9 AM $ 0.00017
-0.01%
$ 1.7 million $ 146,679
Oct 5, 8 AM $ 0.00017
+0.02%
$ 1.7 million $ 146,761
Oct 5, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 146,158
Oct 5, 6 AM $ 0.00017
-0.11%
$ 1.7 million $ 144,805
Oct 5, 5 AM $ 0.00017
+0.01%
$ 1.7 million $ 145,010
Oct 5, 4 AM $ 0.00017
-0.09%
$ 1.7 million $ 145,196
Oct 5, 3 AM $ 0.00017
+0.28%
$ 1.7 million $ 143,487
Oct 5, 2 AM $ 0.00017
-0.15%
$ 1.7 million $ 144,457
Oct 5, 1 AM $ 0.00017
-0.10%
$ 1.71 million $ 145,325
Oct 5, 12 AM $ 0.00017
+0.07%
$ 1.7 million $ 145,635
Oct 4, 11 PM $ 0.000171
+0.07%
$ 1.7 million $ 146,955
Oct 4, 10 PM $ 0.00017
+0.13%
$ 1.7 million $ 144,915
Oct 4, 9 PM $ 0.00017
+0.12%
$ 1.71 million $ 144,096
Oct 4, 8 PM $ 0.00017
-0.37%
$ 1.7 million $ 144,014
Oct 4, 7 PM $ 0.00017
-2.81%
$ 1.7 million $ 146,256
Oct 4, 6 PM $ 0.000176
+0.00%
$ 1.76 million $ 133,542
Oct 4, 5 PM $ 0.000176
-0.23%
$ 1.76 million $ 133,641
Oct 4, 4 PM $ 0.000177
-0.01%
$ 1.77 million $ 136,543
Oct 4, 3 PM $ 0.000177
+0.16%
$ 1.76 million $ 151,535
Oct 4, 2 PM $ 0.000176
+0.15%
$ 1.77 million $ 151,943
Oct 4, 1 PM $ 0.000176
-0.03%
$ 1.76 million $ 150,678
Oct 4, 12 PM $ 0.000176
+0.12%
$ 1.76 million $ 151,550
Oct 4, 11 AM $ 0.000176
+0.09%
$ 1.76 million $ 151,438
Oct 4, 10 AM $ 0.000176
+2.60%
$ 1.76 million $ 150,577
Oct 4, 9 AM $ 0.000171
+0.88%
$ 1.71 million $ 147,693
Oct 4, 8 AM $ 0.00017
-0.15%
$ 1.7 million $ 146,374
Oct 4, 7 AM $ 0.00017
-0.30%
$ 1.7 million $ 147,262
Oct 4, 6 AM $ 0.00017
+0.36%
$ 1.71 million $ 133,596
Oct 4, 5 AM $ 0.00017
-0.04%
$ 1.7 million $ 146,498
Oct 4, 4 AM $ 0.00017
-0.05%
$ 1.7 million $ 147,239
Oct 4, 3 AM $ 0.00017
-0.03%
$ 1.7 million $ 147,503
Oct 4, 2 AM $ 0.00017
+0.12%
$ 1.7 million $ 146,824
Oct 4, 1 AM $ 0.00017
-0.22%
$ 1.7 million $ 145,636
Oct 4, 12 AM $ 0.00017
-0.05%
$ 1.7 million $ 146,632